| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%) 財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 388 | +52 | +15.5% | 1.96 | 198 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W16 | 336 | -51 | -13.2% | 1.96 | 171.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W15 | 387 | +67.5 | +21.1% | 1.96 | 197.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W14 | 319.5 | -8.5 | -2.59% | 1.96 | 163 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W13 | 328 | -39 | -10.6% | 1.96 | 167.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W12 | 367 | -11 | -2.91% | 1.96 | 187.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W11 | 378 | -6 | -1.56% | 1.96 | 192.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W10 | 384 | -17.5 | -4.36% | 1.96 | 195.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W09 | 401.5 | -9 | -2.19% | 1.96 | 204.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W08 | 410.5 | +6.5 | +1.61% | 1.96 | 209.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W07 | 404 | +17 | +4.39% | 1.96 | 206.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W06 | 387 | -3 | -0.77% | 1.96 | 197.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W05 | 390 | -12 | -2.99% | 1.96 | 199 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W04 | 402 | -4 | -0.99% | 1.96 | 205.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W03 | 406 | -38 | -8.56% | 1.96 | 207.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W02 | 444 | +5.5 | +1.25% | 1.96 | 226.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 24W01 | 438.5 | -61.5 | -12.3% | 1.96 | 223.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 23W52 | 500 | +66 | +15.2% | 1.96 | 255.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 434 | +21.5 | +5.21% | 2.23 | 194.2 | 33.51 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 23W50 | 412.5 | +2 | +0.49% | 2.51 | 164.4 | 37.63 | 45.16 | 52.68 | 60.21 | 67.73 | 75.26 | 23W49 | 410.5 | -8.5 | -2.03% | 2.78 | 147.5 | 41.74 | 50.09 | 58.44 | 66.79 | 75.14 | 83.49 | 23W48 | 419 | +7 | +1.7% | 3.06 | 137 | 45.86 | 55.03 | 64.2 | 73.37 | 82.55 | 91.72 | 23W47 | 412 | -6.5 | -1.55% | 3.33 | 123.7 | 49.97 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 23W46 | 418.5 | +84.5 | +25.3% | 3.61 | 116.1 | 54.09 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 | 23W45 | 334 | +17 | +5.36% | 3.88 | 86.08 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 | 23W44 | 317 | +45.5 | +16.8% | 4.15 | 76.3 | 62.32 | 74.78 | 87.24 | 99.71 | 112.2 | 124.6 | 23W43 | 271.5 | -21.5 | -7.34% | 4.43 | 61.3 | 66.43 | 79.72 | 93.01 | 106.3 | 119.6 | 132.9 | 23W42 | 293 | -28 | -8.72% | 4.7 | 62.3 | 70.55 | 84.66 | 98.77 | 112.9 | 127 | 141.1 | 23W41 | 321 | +22.5 | +7.54% | 4.98 | 64.49 | 74.66 | 89.59 | 104.5 | 119.5 | 134.4 | 149.3 | 23W40 | 298.5 | -6 | -1.97% | 5.25 | 56.84 | 78.78 | 94.53 | 110.3 | 126 | 141.8 | 157.6 | 23W39 | 304.5 | -8.5 | -2.72% | 5.53 | 55.1 | 82.89 | 99.47 | 116 | 132.6 | 149.2 | 165.8 | 23W38 | 313 | -16 | -4.86% | 5.8 | 53.96 | 87.01 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 23W37 | 329 | +30.5 | +10.2% | 6.07 | 54.16 | 91.12 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 23W36 | 298.5 | -7 | -2.29% | 6.35 | 47.02 | 95.24 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 23W35 | 305.5 | +55.5 | +22.2% | 6.62 | 46.12 | 99.35 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 23W34 | 250 | -40 | -13.8% | 6.9 | 36.24 | 103.5 | 124.2 | 144.9 | 165.5 | 186.2 | 206.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 290 | -13 | -4.29% | 7.17 | 40.44 | 107.6 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 23W32 | 303 | -2.5 | -0.82% | 7.45 | 40.69 | 111.7 | 134 | 156.4 | 178.7 | 201 | 223.4 | 23W31 | 305.5 | -15.5 | -4.83% | 7.72 | 39.57 | 115.8 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 23W30 | 321 | -4 | -1.23% | 7.99 | 40.15 | 119.9 | 143.9 | 167.9 | 191.9 | 215.9 | 239.8 | 23W29 | 325 | -8 | -2.4% | 8.27 | 39.3 | 124 | 148.8 | 173.7 | 198.5 | 223.3 | 248.1 | 23W28 | 333 | -34.5 | -9.39% | 8.54 | 38.98 | 128.2 | 153.8 | 179.4 | 205 | 230.7 | 256.3 | 23W27 | 367.5 | -17.5 | -4.55% | 8.82 | 41.68 | 132.3 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 23W26 | 385 | +8 | +2.12% | 9.09 | 42.34 | 136.4 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 23W25 | 377 | +22.5 | +6.35% | 9.37 | 40.25 | 140.5 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 23W24 | 354.5 | -5.5 | -1.53% | 9.64 | 36.77 | 144.6 | 173.5 | 202.5 | 231.4 | 260.3 | 289.2 | 23W23 | 360 | -34 | -8.63% | 9.92 | 36.31 | 148.7 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 23W22 | 394 | +12 | +3.14% | 10.19 | 38.67 | 152.8 | 183.4 | 214 | 244.5 | 275.1 | 305.7 | 23W21 | 382 | +7.5 | +2% | 10.46 | 36.51 | 157 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 | 23W20 | 374.5 | -59 | -13.6% | 10.74 | 34.88 | 161.1 | 193.3 | 225.5 | 257.7 | 289.9 | 322.1 | 23W19 | 433.5 | -33 | -7.07% | 11.01 | 39.36 | 165.2 | 198.2 | 231.3 | 264.3 | 297.3 | 330.4 | 23W18 | 466.5 | -14 | -2.91% | 11.29 | 41.33 | 169.3 | 203.2 | 237 | 270.9 | 304.7 | 338.6 | 23W17 | 480.5 | +1.5 | +0.31% | 11.56 | 41.56 | 173.4 | 208.1 | 242.8 | 277.5 | 312.1 | 346.8 | 23W16 | 479 | -19 | -3.82% | 11.84 | 40.47 | 177.5 | 213 | 248.5 | 284 | 319.6 | 355.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 498 | +19 | +3.97% | 12.11 | 41.12 | 181.6 | 218 | 254.3 | 290.6 | 327 | 363.3 | 23W14 | 479 | -0.5 | -0.1% | 12.38 | 38.68 | 185.8 | 222.9 | 260.1 | 297.2 | 334.4 | 371.5 | 23W13 | 479.5 | -32.5 | -6.35% | 12.66 | 37.88 | 189.9 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 23W12 | 512 | +13 | +2.61% | 12.93 | 39.59 | 194 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 23W11 | 499 | -67 | -11.8% | 13.21 | 37.78 | 198.1 | 237.7 | 277.3 | 317 | 356.6 | 396.2 | 23W10 | 566 | -30 | -5.03% | 13.48 | 41.98 | 202.2 | 242.7 | 283.1 | 323.5 | 364 | 404.4 | 23W09 | 596 | +14 | +2.41% | 13.76 | 43.33 | 206.3 | 247.6 | 288.9 | 330.1 | 371.4 | 412.7 | 23W08 | 582 | +7 | +1.22% | 14.03 | 41.48 | 210.4 | 252.5 | 294.6 | 336.7 | 378.8 | 420.9 | 23W07 | 575 | -56 | -8.87% | 14.3 | 40.2 | 214.6 | 257.5 | 300.4 | 343.3 | 386.2 | 429.1 | 23W06 | 631 | +38 | +6.41% | 14.58 | 43.28 | 218.7 | 262.4 | 306.1 | 349.9 | 393.6 | 437.4 | 23W05 | 593 | +67 | +12.7% | 14.85 | 39.93 | 222.8 | 267.3 | 311.9 | 356.5 | 401 | 445.6 | 23W03 | 526 | +19 | +3.75% | 15.13 | 34.77 | 226.9 | 272.3 | 317.7 | 363 | 408.4 | 453.8 | 23W02 | 507 | +23 | +4.75% | 15.4 | 32.92 | 231 | 277.2 | 323.4 | 369.6 | 415.8 | 462 | 23W01 | 484 | +47.5 | +10.9% | 15.68 | 30.88 | 235.1 | 282.2 | 329.2 | 376.2 | 423.2 | 470.3 | 22W53 | 436.5 | -8.5 | -1.91% | 15.95 | 27.37 | 239.3 | 287.1 | 335 | 382.8 | 430.7 | 478.5 | 22W52 | 445 | -58 | -11.5% | 16.83 | 26.45 | 252.4 | 302.9 | 353.3 | 403.8 | 454.3 | 504.8 | 22W51 | 503 | +26 | +5.45% | 17.7 | 28.41 | 265.5 | 318.6 | 371.7 | 424.9 | 478 | 531.1 | 22W50 | 477 | -67 | -12.3% | 18.58 | 25.67 | 278.7 | 334.4 | 390.1 | 445.9 | 501.6 | 557.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 544 | +58.5 | +12% | 19.45 | 27.96 | 291.8 | 350.2 | 408.5 | 466.9 | 525.3 | 583.6 | 22W48 | 485.5 | -18.5 | -3.67% | 20.33 | 23.88 | 305 | 366 | 426.9 | 487.9 | 548.9 | 609.9 | 22W47 | 504 | +61.5 | +13.9% | 21.21 | 23.77 | 318.1 | 381.7 | 445.3 | 509 | 572.6 | 636.2 | 22W46 | 442.5 | +45 | +11.3% | 22.08 | 20.04 | 331.2 | 397.5 | 463.7 | 530 | 596.2 | 662.5 | 22W45 | 397.5 | +34 | +9.35% | 22.96 | 17.31 | 344.4 | 413.3 | 482.1 | 551 | 619.9 | 688.8 | 22W44 | 363.5 | -27 | -6.91% | 23.84 | 15.25 | 357.5 | 429 | 500.5 | 572 | 643.6 | 715.1 | 22W43 | 390.5 | -26 | -6.24% | 24.71 | 15.8 | 370.7 | 444.8 | 518.9 | 593.1 | 667.2 | 741.3 | 22W42 | 416.5 | -43.5 | -9.46% | 25.59 | 16.28 | 383.8 | 460.6 | 537.3 | 614.1 | 690.9 | 767.6 | 22W41 | 460 | +39 | +9.26% | 26.46 | 17.38 | 397 | 476.3 | 555.7 | 635.1 | 714.5 | 793.9 | 22W40 | 421 | -29 | -6.44% | 27.34 | 15.4 | 410.1 | 492.1 | 574.1 | 656.2 | 738.2 | 820.2 | 22W39 | 450 | -71 | -13.6% | 28.22 | 15.95 | 423.2 | 507.9 | 592.5 | 677.2 | 761.8 | 846.5 | 22W38 | 521 | +44 | +9.22% | 29.09 | 17.91 | 436.4 | 523.7 | 610.9 | 698.2 | 785.5 | 872.8 | 22W37 | 477 | -22 | -4.41% | 29.97 | 15.92 | 449.5 | 539.4 | 629.3 | 719.2 | 809.1 | 899.1 | 22W36 | 499 | -66 | -11.7% | 30.84 | 16.18 | 462.7 | 555.2 | 647.7 | 740.3 | 832.8 | 925.3 | 22W35 | 565 | -91 | -13.9% | 31.72 | 17.81 | 475.8 | 571 | 666.1 | 761.3 | 856.5 | 951.6 | 22W34 | 656 | +77 | +13.3% | 32.6 | 20.12 | 489 | 586.7 | 684.5 | 782.3 | 880.1 | 977.9 | 22W33 | 579 | +29 | +5.27% | 33.47 | 17.3 | 502.1 | 602.5 | 702.9 | 803.4 | 903.8 | 1004 | 22W32 | 550 | -6 | -1.08% | 34.35 | 16.01 | 515.2 | 618.3 | 721.3 | 824.4 | 927.4 | 1030 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 556 | -59 | -9.59% | 35.23 | 15.78 | 528.4 | 634.1 | 739.7 | 845.4 | 951.1 | 1057 | 22W30 | 615 | +41 | +7.14% | 36.1 | 17.04 | 541.5 | 649.8 | 758.1 | 866.4 | 974.7 | 1083 | 22W29 | 574 | -1911 | -76.9% | 36.98 | 15.52 | 554.7 | 665.6 | 776.5 | 887.5 | 998.4 | 1109 | 22W28 | 2485 | +235 | +10.4% | 37.85 | 65.65 | 567.8 | 681.4 | 794.9 | 908.5 | 1022 | 1136 | 22W27 | 2250 | -180 | -7.41% | 38.73 | 58.09 | 581 | 697.1 | 813.3 | 929.5 | 1046 | 1162 | 22W26 | 2430 | +170 | +7.52% | 39.61 | 61.35 | 594.1 | 712.9 | 831.7 | 950.5 | 1069 | 1188 | 22W25 | 2260 | -535 | -19.1% | 40.48 | 55.83 | 607.2 | 728.7 | 850.1 | 971.6 | 1093 | 1214 | 22W24 | 2795 | -145 | -4.93% | 41.36 | 67.58 | 620.4 | 744.5 | 868.5 | 992.6 | 1117 | 1241 | 22W23 | 2940 | +165 | +5.95% | 42.23 | 69.61 | 633.5 | 760.2 | 886.9 | 1014 | 1140 | 1267 | 22W22 | 2775 | -95 | -3.31% | 43.11 | 64.37 | 646.7 | 776 | 905.3 | 1035 | 1164 | 1293 | 22W21 | 2870 | +395 | +16% | 43.99 | 65.25 | 659.8 | 791.8 | 923.7 | 1056 | 1188 | 1320 | 22W20 | 2475 | -40 | -1.59% | 44.86 | 55.17 | 672.9 | 807.5 | 942.1 | 1077 | 1211 | 1346 | 22W19 | 2515 | -200 | -7.37% | 45.74 | 54.99 | 686.1 | 823.3 | 960.5 | 1098 | 1235 | 1372 | 22W18 | 2715 | -50 | -1.81% | 46.62 | 58.24 | 699.2 | 839.1 | 978.9 | 1119 | 1259 | 1398 | 22W17 | 2765 | +100 | +3.75% | 47.49 | 58.22 | 712.4 | 854.8 | 997.3 | 1140 | 1282 | 1425 | 22W16 | 2665 | -170 | -6% | 48.37 | 55.1 | 725.5 | 870.6 | 1016 | 1161 | 1306 | 1451 | 22W15 | 2835 | -480 | -14.5% | 49.24 | 57.57 | 738.7 | 886.4 | 1034 | 1182 | 1330 | 1477 | 22W14 | 3315 | +65 | +2% | 50.12 | 66.14 | 751.8 | 902.2 | 1053 | 1203 | 1353 | 1504 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 3250 | -50 | -1.52% | 51 | 63.73 | 764.9 | 917.9 | 1071 | 1224 | 1377 | 1530 | 22W12 | 3300 | -115 | -3.37% | 51.87 | 63.62 | 778.1 | 933.7 | 1089 | 1245 | 1401 | 1556 | 22W11 | 3415 | -285 | -7.7% | 52.75 | 64.74 | 791.2 | 949.5 | 1108 | 1266 | 1424 | 1582 | 22W10 | 3700 | +60 | +1.65% | 53.62 | 69 | 804.4 | 965.2 | 1126 | 1287 | 1448 | 1609 | 22W09 | 3640 | -135 | -3.58% | 54.5 | 66.79 | 817.5 | 981 | 1145 | 1308 | 1472 | 1635 | 22W08 | 3775 | -120 | -3.08% | 55.38 | 68.17 | 830.7 | 996.8 | 1163 | 1329 | 1495 | 1661 | 22W07 | 3895 | +265 | +7.3% | 56.25 | 69.24 | 843.8 | 1013 | 1181 | 1350 | 1519 | 1688 | 22W05 | 3630 | -20 | -0.55% | 57.13 | 63.54 | 856.9 | 1028 | 1200 | 1371 | 1542 | 1714 | 22W04 | 3650 | -200 | -5.19% | 58.01 | 62.93 | 870.1 | 1044 | 1218 | 1392 | 1566 | 1740 | 22W03 | 3850 | -530 | -12.1% | 58.88 | 65.39 | 883.2 | 1060 | 1237 | 1413 | 1590 | 1766 | 22W02 | 4380 | -645 | -12.8% | 59.76 | 73.3 | 896.4 | 1076 | 1255 | 1434 | 1613 | 1793 | 22W01 | 5025 | +225 | +4.69% | 60.63 | 82.87 | 909.5 | 1091 | 1273 | 1455 | 1637 | 1819 | 21W52 | 4800 | +115 | +2.45% | 61.51 | 78.04 | 922.6 | 1107 | 1292 | 1476 | 1661 | 1845 | 21W51 | 4685 | +315 | +7.21% | 61 | 76.8 | 915.1 | 1098 | 1281 | 1464 | 1647 | 1830 | 21W50 | 4370 | -175 | -3.85% | 60.5 | 72.23 | 907.5 | 1089 | 1270 | 1452 | 1633 | 1815 | 21W49 | 4545 | +100 | +2.25% | 59.99 | 75.76 | 899.9 | 1080 | 1260 | 1440 | 1620 | 1800 | 21W48 | 4445 | -805 | -15.3% | 59.49 | 74.72 | 892.3 | 1071 | 1249 | 1428 | 1606 | 1785 | 21W47 | 5250 | +100 | +1.94% | 58.98 | 89.01 | 884.7 | 1062 | 1239 | 1416 | 1593 | 1769 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 5150 | +200 | +4.04% | 58.48 | 88.07 | 877.1 | 1053 | 1228 | 1403 | 1579 | 1754 | 21W45 | 4950 | +370 | +8.08% | 57.97 | 85.39 | 869.6 | 1043 | 1217 | 1391 | 1565 | 1739 | 21W44 | 4580 | +300 | +7.01% | 57.46 | 79.7 | 862 | 1034 | 1207 | 1379 | 1552 | 1724 | 21W43 | 4280 | +195 | +4.77% | 56.96 | 75.14 | 854.4 | 1025 | 1196 | 1367 | 1538 | 1709 | 21W42 | 4085 | +45 | +1.11% | 56.45 | 72.36 | 846.8 | 1016 | 1186 | 1355 | 1524 | 1694 | 21W41 | 4040 | +90 | +2.28% | 55.95 | 72.21 | 839.2 | 1007 | 1175 | 1343 | 1511 | 1678 | 21W40 | 3950 | -465 | -10.5% | 55.44 | 71.25 | 831.6 | 998 | 1164 | 1331 | 1497 | 1663 | 21W39 | 4415 | +285 | +6.9% | 54.94 | 80.37 | 824 | 988.8 | 1154 | 1318 | 1483 | 1648 | 21W38 | 4130 | +45 | +1.1% | 54.43 | 75.88 | 816.5 | 979.7 | 1143 | 1306 | 1470 | 1633 | 21W37 | 4085 | -35 | -0.85% | 53.92 | 75.75 | 808.9 | 970.6 | 1132 | 1294 | 1456 | 1618 | 21W36 | 4120 | +370 | +9.87% | 53.42 | 77.13 | 801.3 | 961.5 | 1122 | 1282 | 1442 | 1603 | 21W35 | 3750 | +215 | +6.08% | 52.91 | 70.87 | 793.7 | 952.4 | 1111 | 1270 | 1429 | 1587 | 21W34 | 3535 | -220 | -5.86% | 52.41 | 67.45 | 786.1 | 943.3 | 1101 | 1258 | 1415 | 1572 | 21W33 | 3755 | -335 | -8.19% | 51.9 | 72.35 | 778.5 | 934.2 | 1090 | 1246 | 1401 | 1557 | 21W32 | 4090 | +325 | +8.63% | 51.4 | 79.58 | 770.9 | 925.1 | 1079 | 1234 | 1388 | 1542 | 21W31 | 3765 | -115 | -2.96% | 50.89 | 73.98 | 763.4 | 916 | 1069 | 1221 | 1374 | 1527 | 21W30 | 3880 | -45 | -1.15% | 50.38 | 77.01 | 755.8 | 906.9 | 1058 | 1209 | 1360 | 1512 | 21W29 | 3925 | +175 | +4.67% | 49.88 | 78.69 | 748.2 | 897.8 | 1047 | 1197 | 1347 | 1496 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 3750 | -65 | -1.7% | 49.37 | 75.95 | 740.6 | 888.7 | 1037 | 1185 | 1333 | 1481 | 21W27 | 3815 | +155 | +4.23% | 48.87 | 78.07 | 733 | 879.6 | 1026 | 1173 | 1319 | 1466 | 21W26 | 3660 | +305 | +9.09% | 48.36 | 75.68 | 725.4 | 870.5 | 1016 | 1161 | 1306 | 1451 | 21W25 | 3355 | +110 | +3.39% | 47.86 | 70.11 | 717.8 | 861.4 | 1005 | 1149 | 1292 | 1436 | 21W24 | 3245 | -130 | -3.85% | 47.35 | 68.53 | 710.3 | 852.3 | 994.4 | 1136 | 1278 | 1421 | 21W23 | 3375 | -120 | -3.43% | 46.85 | 72.05 | 702.7 | 843.2 | 983.7 | 1124 | 1265 | 1405 | 21W22 | 3495 | +450 | +14.8% | 46.34 | 75.42 | 695.1 | 834.1 | 973.1 | 1112 | 1251 | 1390 | 21W21 | 3045 | +345 | +12.8% | 45.83 | 66.44 | 687.5 | 825 | 962.5 | 1100 | 1238 | 1375 | 21W20 | 2700 | -600 | -18.2% | 45.33 | 59.57 | 679.9 | 815.9 | 951.9 | 1088 | 1224 | 1360 | 21W19 | 3300 | +375 | +12.8% | 44.82 | 73.62 | 672.3 | 806.8 | 941.3 | 1076 | 1210 | 1345 | 21W18 | 2925 | +140 | +5.03% | 44.32 | 66 | 664.8 | 797.7 | 930.6 | 1064 | 1197 | 1330 | 21W17 | 2785 | +145 | +5.49% | 43.81 | 63.57 | 657.2 | 788.6 | 920 | 1051 | 1183 | 1314 | 21W16 | 2640 | +115 | +4.55% | 43.31 | 60.96 | 649.6 | 779.5 | 909.4 | 1039 | 1169 | 1299 | 21W15 | 2525 | +125 | +5.21% | 42.8 | 59 | 642 | 770.4 | 898.8 | 1027 | 1156 | 1284 | 21W14 | 2400 | +85 | +3.67% | 42.29 | 56.75 | 634.4 | 761.3 | 888.2 | 1015 | 1142 | 1269 | 21W13 | 2315 | +15 | +0.65% | 41.79 | 55.4 | 626.8 | 752.2 | 877.6 | 1003 | 1128 | 1254 | 21W12 | 2300 | -230 | -9.09% | 41.28 | 55.71 | 619.2 | 743.1 | 866.9 | 990.8 | 1115 | 1238 | 21W11 | 2530 | +10 | +0.4% | 40.78 | 62.04 | 611.7 | 734 | 856.3 | 978.6 | 1101 | 1223 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 2520 | -160 | -5.97% | 40.27 | 62.58 | 604.1 | 724.9 | 845.7 | 966.5 | 1087 | 1208 | 21W09 | 2680 | -340 | -11.3% | 39.77 | 67.4 | 596.5 | 715.8 | 835.1 | 954.4 | 1074 | 1193 | 21W08 | 3020 | +200 | +7.09% | 39.26 | 76.92 | 588.9 | 706.7 | 824.5 | 942.2 | 1060 | 1178 | 21W06 | 2820 | +205 | +7.84% | 38.75 | 72.77 | 581.3 | 697.6 | 813.8 | 930.1 | 1046 | 1163 | 21W05 | 2615 | -35 | -1.32% | 38.25 | 68.37 | 573.7 | 688.5 | 803.2 | 918 | 1033 | 1147 | 21W04 | 2650 | -90 | -3.28% | 37.74 | 70.21 | 566.1 | 679.4 | 792.6 | 905.8 | 1019 | 1132 | 21W03 | 2740 | +175 | +6.82% | 37.24 | 73.58 | 558.6 | 670.3 | 782 | 893.7 | 1005 | 1117 | 21W02 | 2565 | +155 | +6.43% | 36.73 | 69.83 | 551 | 661.2 | 771.4 | 881.6 | 991.7 | 1102 | 21W01 | 2410 | +75 | +3.21% | 36.23 | 66.53 | 543.4 | 652.1 | 760.7 | 869.4 | 978.1 | 1087 | 20W52 | 2335 | -135 | -5.47% | 35.72 | 65.37 | 535.8 | 643 | 750.1 | 857.3 | 964.4 | 1072 | 20W51 | 2470 | +135 | +5.78% | 35.53 | 69.52 | 532.9 | 639.5 | 746.1 | 852.7 | 959.3 | 1066 | 20W50 | 2335 | -30 | -1.27% | 35.34 | 66.07 | 530.1 | 636.1 | 742.1 | 848.2 | 954.2 | 1060 | 20W49 | 2365 | +80 | +3.5% | 35.15 | 67.28 | 527.2 | 632.7 | 738.1 | 843.6 | 949 | 1054 | 20W48 | 2285 | +5 | +0.22% | 34.96 | 65.36 | 524.4 | 629.3 | 734.1 | 839 | 943.9 | 1049 | 20W47 | 2280 | +110 | +5.07% | 34.77 | 65.58 | 521.5 | 625.8 | 730.1 | 834.5 | 938.8 | 1043 | 20W46 | 2170 | -170 | -7.26% | 34.58 | 62.76 | 518.7 | 622.4 | 726.2 | 829.9 | 933.6 | 1037 | 20W45 | 2340 | +580 | +33% | 34.39 | 68.05 | 515.8 | 619 | 722.2 | 825.3 | 928.5 | 1032 | 20W44 | 1760 | -70 | -3.83% | 34.2 | 51.46 | 513 | 615.6 | 718.2 | 820.8 | 923.4 | 1026 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 1830 | -20 | -1.08% | 34.01 | 53.81 | 510.1 | 612.1 | 714.2 | 816.2 | 918.2 | 1020 | 20W42 | 1850 | -190 | -9.31% | 33.82 | 54.7 | 507.3 | 608.7 | 710.2 | 811.6 | 913.1 | 1015 | 20W41 | 2040 | +335 | +19.6% | 33.63 | 60.66 | 504.4 | 605.3 | 706.2 | 807.1 | 908 | 1009 | 20W40 | 1705 | +15 | +0.89% | 33.44 | 50.99 | 501.6 | 601.9 | 702.2 | 802.5 | 902.8 | 1003 | 20W39 | 1690 | -25 | -1.46% | 33.25 | 50.83 | 498.7 | 598.5 | 698.2 | 797.9 | 897.7 | 997.4 | 20W38 | 1715 | -30 | -1.72% | 33.06 | 51.88 | 495.9 | 595 | 694.2 | 793.4 | 892.5 | 991.7 | 20W37 | 1745 | -55 | -3.06% | 32.87 | 53.09 | 493 | 591.6 | 690.2 | 788.8 | 887.4 | 986 | 20W36 | 1800 | -105 | -5.51% | 32.68 | 55.08 | 490.2 | 588.2 | 686.2 | 784.2 | 882.3 | 980.3 | 20W35 | 1905 | +130 | +7.32% | 32.49 | 58.64 | 487.3 | 584.8 | 682.2 | 779.7 | 877.1 | 974.6 | 20W34 | 1775 | +35 | +2.01% | 32.3 | 54.96 | 484.4 | 581.3 | 678.2 | 775.1 | 872 | 968.9 | 20W33 | 1740 | -65 | -3.6% | 32.11 | 54.19 | 481.6 | 577.9 | 674.2 | 770.6 | 866.9 | 963.2 | 20W32 | 1805 | +50 | +2.85% | 31.92 | 56.55 | 478.7 | 574.5 | 670.2 | 766 | 861.7 | 957.5 | 20W31 | 1755 | +20 | +1.15% | 31.73 | 55.32 | 475.9 | 571.1 | 666.2 | 761.4 | 856.6 | 951.8 | 20W30 | 1735 | 0 | 0% | 31.54 | 55.02 | 473 | 567.6 | 662.3 | 756.9 | 851.5 | 946.1 | 20W29 | 1735 | -135 | -7.22% | 31.35 | 55.35 | 470.2 | 564.2 | 658.3 | 752.3 | 846.3 | 940.4 | 20W28 | 1870 | -115 | -5.79% | 31.16 | 60.02 | 467.3 | 560.8 | 654.3 | 747.7 | 841.2 | 934.7 | 20W27 | 1985 | +100 | +5.31% | 30.97 | 64.1 | 464.5 | 557.4 | 650.3 | 743.2 | 836.1 | 929 | 20W26 | 1885 | +70 | +3.86% | 30.78 | 61.25 | 461.6 | 553.9 | 646.3 | 738.6 | 830.9 | 923.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 1815 | +140 | +8.36% | 30.58 | 59.34 | 458.8 | 550.5 | 642.3 | 734 | 825.8 | 917.5 | 20W24 | 1675 | +105 | +6.69% | 30.39 | 55.11 | 455.9 | 547.1 | 638.3 | 729.5 | 820.7 | 911.8 | 20W23 | 1570 | -50 | -3.09% | 30.2 | 51.98 | 453.1 | 543.7 | 634.3 | 724.9 | 815.5 | 906.1 | 20W22 | 1620 | +250 | +18.2% | 30.01 | 53.97 | 450.2 | 540.3 | 630.3 | 720.3 | 810.4 | 900.4 | 20W21 | 1370 | -100 | -6.8% | 29.82 | 45.94 | 447.4 | 536.8 | 626.3 | 715.8 | 805.2 | 894.7 | 20W20 | 1470 | +190 | +14.8% | 29.63 | 49.61 | 444.5 | 533.4 | 622.3 | 711.2 | 800.1 | 889 | 20W19 | 1280 | +85 | +7.11% | 29.44 | 43.47 | 441.7 | 530 | 618.3 | 706.6 | 795 | 883.3 | 20W18 | 1195 | -15 | -1.24% | 29.25 | 40.85 | 438.8 | 526.6 | 614.3 | 702.1 | 789.8 | 877.6 | 20W17 | 1210 | +10 | +0.83% | 29.06 | 41.63 | 435.9 | 523.1 | 610.3 | 697.5 | 784.7 | 871.9 | 20W16 | 1200 | +125 | +11.6% | 28.87 | 41.56 | 433.1 | 519.7 | 606.3 | 693 | 779.6 | 866.2 | 20W15 | 1075 | +40 | +3.86% | 28.68 | 37.48 | 430.2 | 516.3 | 602.3 | 688.4 | 774.4 | 860.5 | 20W14 | 1035 | +30 | +2.99% | 28.49 | 36.33 | 427.4 | 512.9 | 598.3 | 683.8 | 769.3 | 854.8 | 20W13 | 1005 | +235 | +30.5% | 28.3 | 35.51 | 424.5 | 509.4 | 594.4 | 679.3 | 764.2 | 849.1 | 20W12 | 770 | -190 | -19.8% | 28.11 | 27.39 | 421.7 | 506 | 590.4 | 674.7 | 759 | 843.4 | 20W11 | 960 | -135 | -12.3% | 27.92 | 34.38 | 418.8 | 502.6 | 586.4 | 670.1 | 753.9 | 837.7 | 20W10 | 1095 | +80 | +7.88% | 27.73 | 39.49 | 416 | 499.2 | 582.4 | 665.6 | 748.8 | 832 | 20W09 | 1015 | -85 | -7.73% | 27.54 | 36.85 | 413.1 | 495.8 | 578.4 | 661 | 743.6 | 826.3 | 20W08 | 1100 | -5 | -0.45% | 27.35 | 40.22 | 410.3 | 492.3 | 574.4 | 656.4 | 738.5 | 820.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 1105 | +5 | +0.45% | 27.16 | 40.68 | 407.4 | 488.9 | 570.4 | 651.9 | 733.4 | 814.8 | 20W06 | 1100 | -5 | -0.45% | 26.97 | 40.78 | 404.6 | 485.5 | 566.4 | 647.3 | 728.2 | 809.1 | 20W05 | 1105 | 0 | 0% | 26.78 | 41.26 | 401.7 | 482.1 | 562.4 | 642.7 | 723.1 | 803.4 | 20W04 | 1105 | +15 | +1.38% | 26.59 | 41.56 | 398.9 | 478.6 | 558.4 | 638.2 | 718 | 797.7 | 20W03 | 1090 | +10 | +0.93% | 26.4 | 41.29 | 396 | 475.2 | 554.4 | 633.6 | 712.8 | 792 | 20W02 | 1080 | +99 | +10.1% | 26.21 | 41.21 | 393.2 | 471.8 | 550.4 | 629 | 707.7 | 786.3 | 20W01 | 981 | +45 | +4.81% | 26.02 | 37.7 | 390.3 | 468.4 | 546.4 | 624.5 | 702.5 | 780.6 | 19W52 | 936 | +4 | +0.43% | 25.83 | 36.24 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W51 | 932 | -63 | -6.33% | 25.83 | 36.08 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W50 | 995 | +75 | +8.15% | 25.83 | 38.52 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W49 | 920 | +32 | +3.6% | 25.83 | 35.62 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W48 | 888 | -5 | -0.56% | 25.83 | 34.38 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W47 | 893 | -77 | -7.94% | 25.83 | 34.57 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W46 | 970 | +88 | +9.98% | 25.83 | 37.55 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W45 | 882 | +38 | +4.5% | 25.83 | 34.15 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W44 | 844 | +14 | +1.69% | 25.83 | 32.68 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W43 | 830 | +40 | +5.06% | 25.83 | 32.13 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W42 | 790 | +5 | +0.64% | 25.83 | 30.58 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 785 | +5 | +0.64% | 25.83 | 30.39 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W40 | 780 | +11 | +1.43% | 25.83 | 30.2 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W39 | 769 | -10 | -1.28% | 25.83 | 29.77 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W38 | 779 | +71 | +10% | 25.83 | 30.16 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W37 | 708 | +23 | +3.36% | 25.83 | 27.41 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W36 | 685 | -13 | -1.86% | 25.83 | 26.52 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W35 | 698 | +10 | +1.45% | 25.83 | 27.02 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W34 | 688 | +39 | +6.01% | 25.83 | 26.64 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W33 | 649 | -10 | -1.52% | 25.83 | 25.13 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W32 | 659 | +26 | +4.11% | 25.83 | 25.51 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W31 | 633 | +18 | +2.93% | 25.83 | 24.51 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W30 | 615 | -17 | -2.69% | 25.83 | 23.81 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W29 | 632 | -2 | -0.32% | 25.83 | 24.47 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W28 | 634 | -4 | -0.63% | 25.83 | 24.55 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W27 | 638 | +30 | +4.93% | 25.83 | 24.7 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W26 | 608 | +97 | +19% | 25.83 | 23.54 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W25 | 511 | +43 | +9.19% | 25.83 | 19.78 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W24 | 468 | +17 | +3.77% | 25.83 | 18.12 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 451 | +3 | +0.67% | 25.83 | 17.46 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W22 | 448 | -20 | -4.27% | 25.83 | 17.34 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W21 | 468 | -19.5 | -4% | 25.83 | 18.12 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W20 | 487.5 | -13.5 | -2.69% | 25.83 | 18.87 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W19 | 501 | -51 | -9.24% | 25.83 | 19.4 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 | 19W18 | 552 | +57 | +11.5% | 25.83 | 21.37 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|