≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 董監持股

6416 瑞祺電通

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12112100%3.31%119121.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4174,999萬534781股/筆119.82.4622.620.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3784,579萬384984張/筆121.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

6416 瑞祺電通 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10121+6.5+5.77.335---------------10.4
2026/09114.5+12.5+12.37.33520,23827.60000000020,23827.60009.6
2026/08102+14.9+17.17.33520,23827.60000000020,23827.60007.5
2026/0787.1+7+8.77.33520,23827.60000000020,23827.60005.9
2026/0680.1-8.8-9.97.33520,23827.60000000020,23827.60004.6
2026/0588.9+7.9+9.87.33520,23827.6+50000000020,23827.6+50004.7
2026/0481+3.2+4.17.33520,18827.50000000020,18827.50003.8
2026/0377.8-4.1-57.33520,18827.50000000020,18827.50003.5
2026/0281.9-2.9-3.47.33520,18827.50000000020,18827.50003.3
2026/0184.8-6.3-6.97.33520,18827.50000000020,18827.50003.2
2025/1291.1+10.3+12.77.33520,18827.5+3000000020,18827.5+3003.6
2025/1180.8-3.4-47.33520,18527.5+30000000020,18527.5+30003
2025/1084.2+2.2+2.77.33520,15527.5+10000000020,15527.5+10004.1
2025/0982-7.2-8.17.33520,14527.5+25000000020,14527.5+25004
2025/0889.2+5.1+6.17.33520,12027.4+5000000020,12027.4+5004.8
2025/0784.1-5.7-6.37.33520,11527.40000000020,11527.40004.5
2025/0689.8-4.9-5.27.33520,11527.40000000020,11527.40004.3
2025/0594.7+5.9+6.67.33520,11527.40000000020,11527.40005
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0488.8-7.2-7.57.33520,11527.40000000020,11527.40005.1
2025/0396-34.5-26.47.33520,11527.40000000020,11527.40004.8
2025/02130.5+16+147.33520,11527.40000000020,11527.40004.2
2025/01114.5+4.5+4.17.33520,11527.40000000020,11527.40004.6
2024/12110-12.5-10.27.33520,11527.40000000020,11527.40005
2024/11122.5-20-147.33520,11527.40000000020,11527.40005.1
2024/10142.5-16.5-10.47.33520,11527.40000000020,11527.40009
2024/09159+7+4.67.33520,11527.40000000020,11527.40009.2
2024/08152+23+17.87.33520,11527.40000000020,11527.40007.8
2024/07129-10-7.27.33520,11527.40000000020,11527.40006.5
2024/06139+15+12.17.33520,11527.40000000020,11527.40006
2024/05124+9.5+8.37.33520,11527.40000000020,11527.40005.2
2024/04114.5-17-12.97.33520,11527.40000000020,11527.40003.2
2024/03131.5+17+14.87.33520,11527.40000000020,11527.40004.6
2024/02114.5+5+4.67.33520,11527.40000000020,11527.40004.7
2024/01109.5+9+97.33520,11527.40000000020,11527.40005.2
2023/12100.5+5.5+5.87.33520,11527.40000000020,11527.40003.1
2023/1195+12.5+15.27.33520,11527.40000000020,11527.40002
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1082.5+0.2+0.27.33520,11527.40000000020,11527.40001.5
2023/0982.3-0.8-17.33520,11527.40000000020,11527.40001.4
2023/0883.1-5.9-6.67.33520,11527.40000000020,11527.40001.6
2023/0789-8.6-8.87.33520,11527.40000000020,11527.40001.2
2023/0697.6-3.4-3.47.33520,11527.40000000020,11527.40001.9
2023/05101+2+27.31920,11527.50000000020,11527.50001.5
2023/0499-15-13.27.31920,11527.50000000020,11527.50002.2
2023/03114+20.5+21.97.31920,11527.50000000020,11527.50003.3
2023/0293.5+0.9+17.31920,11527.50000000020,11527.50002
2023/0192.6+5.5+6.37.31920,11527.50000000020,11527.50002
2022/1287.1-12-12.17.31920,11527.50000000020,11527.50002.2
2022/1199.1+19.2+247.31920,11527.50000000020,11527.50002.7
2022/1079.9-11.2-12.37.31920,11527.50000000020,11527.50001.4
2022/0991.1-8.7-8.77.31920,11527.50000000020,11527.50001.8
2022/0899.8+9.7+10.87.31920,11527.50000000020,11527.50001.6
2022/0790.1+8.9+117.31920,11527.50000000020,11527.50001.3
2022/0681.2-2.6-3.17.31920,11527.50000000020,11527.50000.9
2022/0583.8+2.6+3.27.31920,11527.50000000020,11527.50001
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0481.2-10.7-11.67.31920,11527.50000000020,11527.50000.7
2022/0391.9+2.9+3.37.31920,11527.50000000020,11527.50001
2022/0289-3.5-3.87.31920,11527.50000000020,11527.50000.6
2022/0192.5-6.6-6.77.31920,11527.50000000020,11527.50000.4
2021/1299.1-1.4-1.47.31920,11527.50000000020,11527.50000.6
2021/11100.5+8.3+97.31920,11527.50000000020,11527.50000.9
2021/1092.2+2.1+2.37.31920,11527.50000000020,11527.50001.4
2021/0990.1-12.4-12.17.31920,11527.50000000020,11527.50000.7
2021/08102.5-12.5-10.97.31920,11527.50000000020,11527.50001.2
2021/07115-3-2.57.31920,11527.50000000020,11527.50000.7
2021/06118+0.5+0.47.31920,11527.50000000020,11527.50002.2
2021/05117.5-53.5-31.36.80420,11529.60000000020,11529.60005.1
2021/04171+28.5+206.80420,11529.60000000020,11529.60001.6
2021/03142.5+24.5+20.86.80420,11529.60000000020,11529.60000.6
2021/02118-3-2.56.80420,11529.60000000020,11529.60000.5
2021/01121-0.5-0.46.80420,11529.60000000020,11529.60000.5
2020/12121.5-4.5-3.66.80420,11529.60000000020,11529.60000.6
2020/11126-1-0.86.80420,11529.60000000020,11529.60000.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/10127-6.5-4.96.80420,11529.60000000020,11529.60001.1
2020/09133.5+6.5+5.16.80420,11529.60000000020,11529.60001.9
2020/08127-21.5-14.56.80420,11529.6-31000000020,11529.6-31002.5
2020/07148.5-4-2.66.80420,14629.6-20000000020,14629.6-20003.9
2020/06152.5+12+8.56.80420,16629.6-474000000020,16629.6-474002
2020/05140.5+7+5.26.80420,64030.3-16000000020,64030.3-16002.3
2020/04133.5+17+14.66.80420,65630.4-16000000020,65630.4-16000.2
2020/03116.5+11.5+116.80420,67230.4-16000000020,67230.4-16000.6
2020/02105-7-6.26.80420,68830.40000000020,68830.40001
2020/01112+15.9+16.56.80420,68830.40000000020,68830.40002.8
2019/1296.1006.80420,68830.40000000020,68830.40001.4
2019/1196.1+8.9+10.26.80420,68830.40000000020,68830.40001.1
2019/1087.2+1.8+2.16.80420,68830.40000000020,68830.40000.8
2019/0985.4+0.8+0.96.80420,68830.40000000020,68830.40000.8
2019/0884.6+7.6+9.96.80420,68830.40000000020,68830.40001
2019/0777-0.9-1.26.80420,68830.40000000020,68830.40001
2019/0677.9+4+5.46.80420,68830.40000000020,68830.40000.8
2019/0573.9-14.6-16.56.80420,68830.40000000020,68830.40000.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0488.5-7.5-7.86.80420,68830.40000000020,68830.40000.8
2019/0396-4-46.80420,68830.40000000020,68830.40001
2019/02100+8.2+8.96.80420,68830.40000000020,68830.40001.4
2019/0191.8+1.3+1.46.80420,68830.40000000020,68830.40001.1
2018/1290.5+2+2.36.80420,68830.40000000020,68830.40001.2
2018/1188.5+16.6+23.16.80420,68830.40000000020,68830.40001.2
2018/1071.9-23.1-24.36.80420,68830.40000000020,68830.40001.3
2018/0995-14.5-13.26.80420,68830.40000000020,68830.40001.2
2018/08109.5-25.5-18.96.80420,68830.40000000020,68830.40000.7
2018/07135-2-1.56.80420,68830.40000000020,68830.40000.7
2018/06137-11-7.46.80420,68830.40000000020,68830.40000.4
2018/05148+15.5+11.76.80420,68830.40000000020,68830.40000.2
2018/04132.5+31.5+31.26.80420,68830.4+85000000020,68830.4+85000.3
2018/03---6.00320,60334.30000000020,60334.3000-
2018/02---6.00320,60334.30000000020,60334.3000-
2018/01---6.00320,60334.30000000020,60334.3000-
2017/12---6.00320,60334.30000000020,60334.3000-
2017/11---6.00320,60334.30000000020,60334.3000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10---6.00320,60334.30000000020,60334.3000-
2017/09---6.00320,60334.30000000020,60334.3000-
2017/08---6.00320,60334.30000000020,60334.3000-
2017/07---6.00320,60334.30000000020,60334.3000-
2017/06---6.00320,60334.30000000020,60334.3000-
2017/05---6.00320,60334.30000000020,60334.3000-
2017/04---6.00320,60334.30000000020,60334.3000-
2017/03---6.00320,60334.30000000020,60334.3000-
2017/02---6.00320,60334.30000000020,60334.3000-
2017/01---6.00320,60334.30000000020,60334.3000-
2016/12---6.00320,60334.30000000020,60334.3000-
2016/11---6.00320,60334.30000000020,60334.3000-
2016/10---6.00320,60334.30000000020,60334.3000-
2016/09---6.00320,60334.30000000020,60334.3000-
2016/08---6.00320,60334.30000000020,60334.3000-
2016/07---6.00320,60334.30000000020,60334.3000-
2016/06---6.00320,60334.30000000020,60334.3000-
2016/05---6.00320,60334.30000000020,60334.3000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04---6.00320,60334.30000000020,60334.3000-
2016/03---6.00320,60334.30000000020,60334.3000-
2016/02---6.00320,60334.30000000020,60334.3000-
2016/01---6.00320,60334.30000000020,60334.3000-
2015/12---6.00320,60334.30000000020,60334.3000-
2015/11---6.00320,60334.30000000020,60334.3000-
2015/10---6.00320,60334.30000000020,60334.3000-
2015/09---6.00320,60334.30000000020,60334.3000-
2015/08---6.00320,60334.30000000020,60334.3000-
2015/07---6.00320,60334.30000000020,60334.3000-
2015/06---6.00320,60334.30000000020,60334.3000-
2015/05---6.00320,60334.30000000020,60334.3000-
2015/04---6.00320,60334.30000000020,60334.3000-
2015/03---6.00320,60334.30000000020,60334.3000-
2015/02---6.00320,60334.30000000020,60334.3000-
2015/01---6.00320,60334.30000000020,60334.3000-
2014/12---6.00320,60334.3+9,336000000020,60334.3+9,33600-
2014/11---6.00311,26718.80000000011,26718.8000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10---6.00311,26718.8-9,300000000011,26718.8-9,30000-
2014/09---6.00320,56734.30000000020,56734.3000-
2014/08---6.00320,56734.30000000020,56734.3000-
2014/07---6.00320,56734.30000000020,56734.3000-
2014/06---6.00320,56734.30000000020,56734.3000-
2014/05---6.00320,56734.30000000020,56734.3000-
2014/04---6.00320,56734.30000000020,56734.3000-
2014/03---6.00320,56734.30000000020,56734.3000-
2014/02---6.00320,56734.30000000020,56734.3000-
2014/01---6.00320,56734.30000000020,56734.3000-
2013/12---6.00320,56734.30000000020,56734.3000-
2013/11---6.00320,56734.30000000020,56734.3000-
2013/10---6.00320,56734.30000000020,56734.3000-
2013/09---6.00320,56734.30000000020,56734.3000-
2013/08---6.00320,56734.30000000020,56734.3000-
2013/07---6.00320,56734.30000000020,56734.3000-
2013/06---6.00320,56734.30000000020,56734.3000-
2013/05---6.00320,56734.30000000020,56734.3000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04---6.00320,56734.3-62000000020,56734.3-6200-
2013/03----20,62934.40000000020,62934.4000-
2013/02----20,62934.40000000020,62934.4000-
2013/01----20,62934.40000000020,62934.4000-
2012/12----20,629--000--0020,629--00-