| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 120 | +3 | +2.5% | 2.92% | 120.5 | 124 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 933 | 1.14億 | 835 | 1.1張/筆 | 122.3元 | 2.65 | 27.95 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 5,626萬 | 571 | 0.8張/筆 | 120.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3元 / +2.5%) 財報評分: 最新49分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 123 | +3 | +2.5 | 933.1 | 11,413 | 437 | 46.8 | 5,342 | 46.8 | 5,337 | 46.8 | -4.9 | -112.1 | 0 | 0 | '24/03/27 | 120 | 0 | 0 | 467.3 | 5,626 | 127 | 27.2 | 1,527 | 27.1 | 1,530 | 27.2 | +3 | +236.2 | 0 | 0 | '24/03/26 | 120 | -5 | -4 | 1,385 | 16,887 | 432 | 31.2 | 5,300 | 31.4 | 5,296 | 31.4 | -3.95 | -91.44 | 1 | 0.07 | '24/03/25 | 125 | +2 | +1.63 | 1,215 | 15,131 | 390 | 32.1 | 4,834 | 31.9 | 4,858 | 32.1 | +24.35 | +624.4 | 0 | 0 | '24/03/22 | 123 | +1.5 | +1.23 | 767.4 | 9,316 | 308 | 40.1 | 3,728 | 40 | 3,742 | 40.2 | +13.35 | +433.4 | 0 | 0 | '24/03/21 | 121.5 | +2.5 | +2.1 | 945.6 | 11,506 | 395 | 41.8 | 4,805 | 41.8 | 4,804 | 41.8 | -0.7 | -17.72 | 0 | 0 | '24/03/20 | 119 | -5.5 | -4.42 | 1,427 | 17,291 | 376 | 26.3 | 4,564 | 26.4 | 4,562 | 26.4 | -1.7 | -45.21 | 5 | 0.35 | '24/03/19 | 124.5 | +1 | +0.81 | 1,694 | 21,131 | 665 | 39.3 | 8,292 | 39.2 | 8,303 | 39.3 | +10.95 | +164.7 | 1 | 0.06 | '24/03/18 | 123.5 | +5 | +4.22 | 1,898 | 23,290 | 625 | 32.9 | 7,643 | 32.8 | 7,691 | 33 | +48 | +768 | 2 | 0.11 | '24/03/15 | 118.5 | +3.5 | +3.04 | 2,293 | 27,437 | 1,236 | 53.9 | 14,779 | 53.9 | 14,801 | 53.9 | +21.45 | +173.5 | 20 | 0.87 | '24/03/14 | 115 | -7.5 | -6.12 | 1,937 | 22,638 | 370 | 19.1 | 4,333 | 19.1 | 4,324 | 19.1 | -9.45 | -255.4 | 1 | 0.05 | '24/03/13 | 122.5 | -3 | -2.39 | 3,938 | 48,252 | 1,671 | 42.4 | 20,484 | 42.5 | 20,521 | 42.5 | +36.9 | +220.8 | 8 | 0.2 | '24/03/12 | 125.5 | +9.5 | +8.19 | 5,827 | 72,604 | 2,448 | 42 | 30,326 | 41.8 | 30,552 | 42.1 | +225.7 | +922 | 3 | 0.05 | '24/03/11 | 116 | +4.5 | +4.04 | 1,226 | 14,182 | 269 | 21.9 | 3,105 | 21.9 | 3,119 | 22 | +14.1 | +524.2 | 0 | 0 | '24/03/08 | 111.5 | -0.5 | -0.45 | 996.7 | 11,176 | 346 | 34.7 | 3,879 | 34.7 | 3,886 | 34.8 | +6.25 | +180.6 | 2 | 0.2 | '24/03/07 | 112 | 0 | 0 | 1,893 | 20,809 | 692 | 36.6 | 7,598 | 36.5 | 7,647 | 36.7 | +48.85 | +705.9 | 2 | 0.11 | '24/03/06 | 112 | -2.5 | -2.18 | 1,049 | 11,808 | 129 | 12.3 | 1,458 | 12.3 | 1,457 | 12.3 | -0.6 | -46.51 | 1 | 0.1 | '24/03/05 | 114.5 | -2.5 | -2.14 | 1,176 | 13,564 | 178 | 15.1 | 2,056 | 15.2 | 2,062 | 15.2 | +6.75 | +379.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 117 | +2.5 | +2.18 | 3,049 | 35,882 | 1,009 | 33.1 | 11,854 | 33 | 11,882 | 33.1 | +28 | +277.5 | 1 | 0.03 | '24/03/01 | 114.5 | 0 | 0 | 1,570 | 17,886 | 356 | 22.7 | 4,047 | 22.6 | 4,071 | 22.8 | +23.7 | +665.7 | 1 | 0.06 | '24/02/29 | 114.5 | -1.5 | -1.29 | 1,317 | 15,236 | 425 | 32.3 | 4,912 | 32.2 | 4,925 | 32.3 | +12.35 | +290.6 | 0 | 0 | '24/02/27 | 116 | +1 | +0.87 | 1,511 | 17,308 | 469 | 31 | 5,366 | 31 | 5,381 | 31.1 | +15.6 | +332.6 | 0 | 0 | '24/02/26 | 115 | -0.5 | -0.43 | 931.5 | 10,740 | 204 | 21.9 | 2,353 | 21.9 | 2,354 | 21.9 | +0.7 | +34.31 | 0 | 0 | '24/02/23 | 115.5 | +1 | +0.87 | 2,672 | 31,040 | 1,126 | 42.1 | 13,078 | 42.1 | 13,062 | 42.1 | -16.1 | -143 | 1 | 0.04 | '24/02/22 | 114.5 | +0.5 | +0.44 | 2,193 | 25,075 | 883 | 40.3 | 10,113 | 40.3 | 10,116 | 40.3 | +2.25 | +25.48 | 0 | 0 | '24/02/21 | 114 | +8 | +7.55 | 2,470 | 27,560 | 786 | 31.8 | 8,727 | 31.7 | 8,786 | 31.9 | +59.45 | +756.4 | 5 | 0.2 | '24/02/20 | 106 | +1 | +0.95 | 503.8 | 5,290 | 99 | 19.7 | 1,039 | 19.6 | 1,040 | 19.7 | +0.6 | +60.61 | 0 | 0 | '24/02/19 | 105 | +0.5 | +0.48 | 765.1 | 7,954 | 198 | 25.9 | 2,056 | 25.8 | 2,062 | 25.9 | +6.3 | +318.2 | 0 | 0 | '24/02/16 | 104.5 | +1 | +0.97 | 682.3 | 7,063 | 180 | 26.4 | 1,860 | 26.3 | 1,866 | 26.4 | +5.8 | +322.2 | 0 | 0 | '24/02/15 | 103.5 | -10.5 | -9.21 | 2,867 | 29,727 | 573 | 20 | 5,938 | 20 | 5,963 | 20.1 | +24.6 | +429.3 | 2 | 0.07 | '24/02/05 | 114 | +2 | +1.79 | 2,367 | 27,129 | 858 | 36.2 | 9,812 | 36.2 | 9,832 | 36.2 | +20.65 | +240.7 | 0 | 0 | '24/02/02 | 112 | +0.5 | +0.45 | 1,163 | 13,058 | 193 | 16.6 | 2,163 | 16.6 | 2,168 | 16.6 | +5.1 | +264.2 | 0 | 0 | '24/02/01 | 111.5 | +2 | +1.83 | 701.3 | 7,804 | 167 | 23.8 | 1,853 | 23.7 | 1,864 | 23.9 | +10.6 | +634.7 | 0 | 0 | '24/01/31 | 109.5 | 0 | 0 | 331.4 | 3,630 | 82 | 24.7 | 895.1 | 24.7 | 898.6 | 24.8 | +3.55 | +432.9 | 0 | 0 | '24/01/30 | 109.5 | +1.5 | +1.39 | 506.4 | 5,504 | 161 | 31.8 | 1,745 | 31.7 | 1,752 | 31.8 | +6.65 | +413 | 3 | 0.59 | '24/01/29 | 108 | -0.5 | -0.46 | 394.9 | 4,274 | 46 | 11.6 | 498.8 | 11.7 | 498.4 | 11.7 | -0.4 | -86.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 108.5 | 0 | 0 | 329.8 | 3,576 | 57 | 17.3 | 617.6 | 17.3 | 619.3 | 17.3 | +1.75 | +307 | 0 | 0 | '24/01/25 | 108.5 | -3.5 | -3.12 | 1,596 | 17,312 | 441 | 27.6 | 4,798 | 27.7 | 4,800 | 27.7 | +2.15 | +48.75 | 1 | 0.06 | '24/01/24 | 112 | -1 | -0.88 | 1,047 | 11,811 | 445 | 42.5 | 5,023 | 42.5 | 5,028 | 42.6 | +4.1 | +92.13 | 0 | 0 | '24/01/23 | 113 | +1 | +0.89 | 1,074 | 12,125 | 412 | 38.4 | 4,651 | 38.4 | 4,657 | 38.4 | +5.45 | +132.3 | 0 | 0 | '24/01/22 | 112 | +2 | +1.82 | 783.8 | 8,738 | 196 | 25 | 2,179 | 24.9 | 2,191 | 25.1 | +11.8 | +602 | 0 | 0 | '24/01/19 | 110 | +1 | +0.92 | 720.8 | 7,897 | 265 | 36.8 | 2,909 | 36.8 | 2,906 | 36.8 | -3.9 | -147.2 | 0 | 0 | '24/01/18 | 109 | -3 | -2.68 | 1,413 | 15,433 | 348 | 24.6 | 3,800 | 24.6 | 3,811 | 24.7 | +10.3 | +296 | 2 | 0.14 | '24/01/17 | 112 | 0 | 0 | 1,183 | 13,327 | 418 | 35.3 | 4,704 | 35.3 | 4,717 | 35.4 | +13.45 | +321.8 | 1 | 0.08 | '24/01/16 | 112 | -1 | -0.88 | 651.5 | 7,346 | 168 | 25.8 | 1,897 | 25.8 | 1,897 | 25.8 | +0.55 | +32.74 | 0 | 0 | '24/01/15 | 113 | +2 | +1.8 | 1,350 | 15,310 | 585 | 43.3 | 6,615 | 43.2 | 6,640 | 43.4 | +25 | +427.4 | 0 | 0 | '24/01/12 | 111 | -2 | -1.77 | 688 | 7,697 | 180 | 26.2 | 2,019 | 26.2 | 2,015 | 26.2 | -3.45 | -191.7 | 0 | 0 | '24/01/11 | 113 | +1 | +0.89 | 1,626 | 18,210 | 576 | 35.4 | 6,433 | 35.3 | 6,467 | 35.5 | +34.2 | +593.8 | 0 | 0 | '24/01/10 | 112 | -2 | -1.75 | 1,613 | 18,212 | 599 | 37.1 | 6,776 | 37.2 | 6,778 | 37.2 | +1.4 | +23.37 | 1 | 0.06 | '24/01/09 | 114 | -1 | -0.87 | 2,851 | 32,652 | 1,202 | 42.2 | 13,758 | 42.1 | 13,798 | 42.3 | +39.9 | +331.9 | 2 | 0.07 | '24/01/08 | 115 | +3.5 | +3.14 | 5,178 | 60,043 | 2,677 | 51.7 | 31,000 | 51.6 | 31,019 | 51.7 | +19.6 | +73.22 | 3 | 0.06 | '24/01/05 | 111.5 | +3 | +2.76 | 3,761 | 41,549 | 1,072 | 28.5 | 11,740 | 28.3 | 11,806 | 28.4 | +66.65 | +621.7 | 1 | 0.03 | '24/01/04 | 108.5 | +5.5 | +5.34 | 3,774 | 40,894 | 1,440 | 38.2 | 15,609 | 38.2 | 15,644 | 38.3 | +34.9 | +242.4 | 3 | 0.08 | '24/01/03 | 103 | +1 | +0.98 | 1,263 | 13,043 | 281 | 22.3 | 2,897 | 22.2 | 2,903 | 22.3 | +6.5 | +231.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 102 | +1.5 | +1.49 | 1,405 | 14,488 | 458 | 32.6 | 4,712 | 32.5 | 4,715 | 32.5 | +2.35 | +51.31 | 0 | 0 | '23/12/29 | 100.5 | -0.5 | -0.5 | 655.1 | 6,570 | 129 | 19.7 | 1,297 | 19.7 | 1,297 | 19.7 | +0.45 | +34.88 | 0 | 0 | '23/12/28 | 101 | +1 | +1 | 1,799 | 18,156 | 543 | 30.2 | 5,465 | 30.1 | 5,478 | 30.2 | +13.16 | +242.4 | 1 | 0.06 | '23/12/27 | 100 | +3.3 | +3.41 | 1,095 | 10,835 | 196 | 17.9 | 1,927 | 17.8 | 1,943 | 17.9 | +16.06 | +819.4 | 0 | 0 | '23/12/26 | 96.7 | +1.9 | +2 | 426.6 | 4,108 | 28 | 6.56 | 268.4 | 6.53 | 269.4 | 6.56 | +1.04 | +371.4 | 0 | 0 | '23/12/25 | 94.8 | -0.2 | -0.21 | 216.4 | 2,053 | 43 | 19.9 | 408.8 | 19.9 | 408.3 | 19.9 | -0.46 | -107 | 1 | 0.46 | '23/12/22 | 95 | -1.2 | -1.25 | 397.4 | 3,794 | 65 | 16.4 | 624.8 | 16.5 | 621.9 | 16.4 | -2.89 | -444.6 | 1 | 0.25 | '23/12/21 | 96.2 | -0.6 | -0.62 | 399.7 | 3,843 | 94 | 23.5 | 903.3 | 23.5 | 906.2 | 23.6 | +2.96 | +314.9 | 1 | 0.25 | '23/12/20 | 96.8 | +2.3 | +2.43 | 1,209 | 11,656 | 185 | 15.3 | 1,782 | 15.3 | 1,788 | 15.3 | +5.53 | +298.9 | 0 | 0 | '23/12/19 | 94.5 | 0 | 0 | 338 | 3,204 | 140 | 41.4 | 1,331 | 41.6 | 1,331 | 41.5 | -0.37 | -26.43 | 0 | 0 | '23/12/18 | 94.5 | -0.5 | -0.53 | 152.7 | 1,449 | 21 | 13.8 | 199.6 | 13.8 | 199.4 | 13.8 | -0.2 | -95.24 | 0 | 0 | '23/12/15 | 95 | 0 | 0 | 259 | 2,466 | 33 | 12.7 | 314.6 | 12.8 | 313.9 | 12.7 | -0.68 | -206.1 | 0 | 0 | '23/12/14 | 95 | +1.1 | +1.17 | 317.8 | 3,017 | 72 | 22.7 | 683.4 | 22.6 | 684.6 | 22.7 | +1.24 | +172.2 | 0 | 0 | '23/12/13 | 93.9 | +0.3 | +0.32 | 372.2 | 3,513 | 110 | 29.6 | 1,040 | 29.6 | 1,039 | 29.6 | -1.55 | -140.9 | 0 | 0 | '23/12/12 | 93.6 | +0.7 | +0.75 | 435.7 | 4,109 | 163 | 37.4 | 1,536 | 37.4 | 1,543 | 37.5 | +6.35 | +389.6 | 0 | 0 | '23/12/11 | 92.9 | -1.1 | -1.17 | 236 | 2,201 | 20 | 8.47 | 186.7 | 8.48 | 187.3 | 8.51 | +0.59 | +295 | 0 | 0 | '23/12/08 | 94 | -0.5 | -0.53 | 272 | 2,574 | 75 | 27.6 | 709.1 | 27.5 | 711.6 | 27.6 | +2.44 | +325.3 | 0 | 0 | '23/12/07 | 94.5 | -0.3 | -0.32 | 308.9 | 2,945 | 97 | 31.4 | 925.4 | 31.4 | 925.6 | 31.4 | +0.19 | +19.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 94.8 | +1.2 | +1.28 | 358 | 3,401 | 70 | 19.6 | 663.6 | 19.5 | 665.6 | 19.6 | +1.94 | +277.1 | 0 | 0 | '23/12/05 | 93.6 | -0.2 | -0.21 | 257.7 | 2,415 | 82 | 31.8 | 769.6 | 31.9 | 770.1 | 31.9 | +0.47 | +57.32 | 0 | 0 | '23/12/04 | 93.8 | -0.8 | -0.85 | 215.5 | 2,030 | 34 | 15.8 | 321.2 | 15.8 | 320.8 | 15.8 | -0.38 | -111.8 | 0 | 0 | '23/12/01 | 94.6 | -0.4 | -0.42 | 201.2 | 1,910 | 30 | 14.9 | 285.2 | 14.9 | 284.8 | 14.9 | -0.41 | -136.7 | 0 | 0 | '23/11/30 | 95 | +1.2 | +1.28 | 333.6 | 3,169 | 80 | 24 | 760.1 | 24 | 759.5 | 24 | -0.6 | -75 | 0 | 0 | '23/11/29 | 93.8 | +0.9 | +0.97 | 206.7 | 1,940 | 21 | 10.2 | 197.2 | 10.2 | 197 | 10.2 | -0.15 | -71.43 | 0 | 0 | '23/11/28 | 92.9 | +0.7 | +0.76 | 152 | 1,410 | 19 | 12.5 | 176.3 | 12.5 | 176.3 | 12.5 | +0.03 | +15.79 | 0 | 0 | '23/11/27 | 92.2 | -1.8 | -1.91 | 381.1 | 3,555 | 73 | 19.2 | 684.4 | 19.3 | 682.6 | 19.2 | -1.8 | -246.6 | 0 | 0 | '23/11/24 | 94 | +0.4 | +0.43 | 562.7 | 5,353 | 232 | 41.2 | 2,209 | 41.3 | 2,206 | 41.2 | -2.93 | -126.3 | 0 | 0 | '23/11/23 | 93.6 | -1.5 | -1.58 | 700.8 | 6,611 | 164 | 23.4 | 1,551 | 23.5 | 1,548 | 23.4 | -3.57 | -217.7 | 0 | 0 | '23/11/22 | 95.1 | +0.3 | +0.32 | 630.3 | 6,029 | 225 | 35.7 | 2,156 | 35.8 | 2,151 | 35.7 | -4.73 | -210.2 | 0 | 0 | '23/11/21 | 94.8 | +0.3 | +0.32 | 852.1 | 8,157 | 249 | 29.2 | 2,385 | 29.2 | 2,383 | 29.2 | -2.05 | -82.33 | 0 | 0 | '23/11/20 | 94.5 | +3.2 | +3.5 | 1,846 | 17,508 | 453 | 24.5 | 4,292 | 24.5 | 4,307 | 24.6 | +14.61 | +322.5 | 0 | 0 | '23/11/17 | 91.3 | +0.3 | +0.33 | 1,350 | 12,386 | 503 | 37.3 | 4,611 | 37.2 | 4,611 | 37.2 | -0.28 | -5.567 | 0 | 0 | '23/11/16 | 91 | +3.1 | +3.53 | 829.1 | 7,465 | 162 | 19.5 | 1,451 | 19.4 | 1,459 | 19.5 | +7.21 | +445.1 | 0 | 0 | '23/11/15 | 87.9 | +0.5 | +0.57 | 397.9 | 3,501 | 89 | 22.4 | 781.7 | 22.3 | 785.3 | 22.4 | +3.54 | +397.8 | 0 | 0 | '23/11/14 | 87.4 | +2.3 | +2.7 | 647.7 | 5,664 | 118 | 18.2 | 1,025 | 18.1 | 1,033 | 18.2 | +8.51 | +721.2 | 0 | 0 | '23/11/13 | 85.1 | +0.7 | +0.83 | 115.4 | 980.1 | 5 | 4.33 | 42.4 | 4.33 | 42.51 | 4.34 | +0.11 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 84.4 | +0.1 | +0.12 | 90 | 758.8 | 12 | 13.3 | 101.1 | 13.3 | 101.2 | 13.3 | +0.12 | +100 | 0 | 0 | '23/11/09 | 84.3 | -0.3 | -0.35 | 51.44 | 434.8 | 7 | 13.6 | 59.19 | 13.6 | 59.14 | 13.6 | -0.05 | -71.43 | 0 | 0 | '23/11/08 | 84.6 | +1.4 | +1.68 | 124.7 | 1,054 | 3 | 2.4 | 25.28 | 2.4 | 25.41 | 2.41 | +0.13 | +433.3 | 0 | 0 | '23/11/07 | 83.2 | -1.9 | -2.23 | 220.8 | 1,843 | 17 | 7.7 | 142 | 7.71 | 142.2 | 7.72 | +0.19 | +111.8 | 0 | 0 | '23/11/06 | 85.1 | +1.7 | +2.04 | 164.8 | 1,396 | 5 | 3.03 | 42.12 | 3.02 | 42.33 | 3.03 | +0.21 | +420 | 0 | 0 | '23/11/03 | 83.4 | +0.3 | +0.36 | 52.83 | 440.9 | 4 | 7.57 | 33.3 | 7.55 | 33.36 | 7.57 | +0.06 | +150 | 0 | 0 | '23/11/02 | 83.1 | +1.1 | +1.34 | 84.26 | 699 | 4 | 4.75 | 33.1 | 4.74 | 33.23 | 4.75 | +0.13 | +325 | 0 | 0 | '23/11/01 | 82 | -0.5 | -0.61 | 118 | 971.6 | 10 | 8.48 | 82.59 | 8.5 | 82.43 | 8.48 | -0.16 | -160 | 0 | 0 | '23/10/31 | 82.5 | -1.6 | -1.9 | 149.5 | 1,245 | 22 | 14.7 | 183.8 | 14.8 | 183 | 14.7 | -0.86 | -390.9 | 0 | 0 | '23/10/30 | 84.1 | -0.9 | -1.06 | 51.22 | 431.6 | 4 | 7.81 | 33.66 | 7.8 | 33.75 | 7.82 | +0.09 | +225 | 0 | 0 | '23/10/27 | 85 | +2.1 | +2.53 | 126.6 | 1,068 | 19 | 15 | 160 | 15 | 160.2 | 15 | +0.23 | +121.1 | 0 | 0 | '23/10/26 | 82.9 | -1.1 | -1.31 | 79.98 | 664.9 | 8 | 10 | 66.52 | 10 | 66.59 | 10 | +0.07 | +87.5 | 0 | 0 | '23/10/25 | 84 | +0.4 | +0.48 | 85.59 | 719.8 | 7 | 8.18 | 58.85 | 8.18 | 58.84 | 8.17 | -0.01 | -14.29 | 0 | 0 | '23/10/24 | 83.6 | +0.6 | +0.72 | 68.79 | 571.8 | 7 | 10.2 | 58.1 | 10.2 | 58.32 | 10.2 | +0.22 | +314.3 | 0 | 0 | '23/10/23 | 83 | +0.1 | +0.12 | 61.08 | 508.1 | 3 | 4.91 | 24.84 | 4.89 | 24.89 | 4.9 | +0.05 | +166.7 | 0 | 0 | '23/10/20 | 82.9 | -1.2 | -1.43 | 198.6 | 1,648 | 29 | 14.6 | 240.6 | 14.6 | 240.8 | 14.6 | +0.17 | +58.62 | 0 | 0 | '23/10/19 | 84.1 | +0.1 | +0.12 | 70.9 | 596.2 | 5 | 7.05 | 41.97 | 7.04 | 42.12 | 7.06 | +0.15 | +300 | 0 | 0 | '23/10/18 | 84 | -1.5 | -1.75 | 254.8 | 2,146 | 27 | 10.6 | 228.3 | 10.6 | 227.4 | 10.6 | -0.84 | -311.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 85.5 | +0.5 | +0.59 | 279.4 | 2,412 | 63 | 22.5 | 541.4 | 22.4 | 544.6 | 22.6 | +3.22 | +511.1 | 0 | 0 | '23/10/16 | 85 | -2 | -2.3 | 238.9 | 2,044 | 28 | 11.7 | 240.4 | 11.8 | 239.4 | 11.7 | -1.05 | -375 | 0 | 0 | '23/10/13 | 87 | +0.5 | +0.58 | 353 | 3,074 | 74 | 21 | 641.7 | 20.9 | 644.2 | 21 | +2.54 | +343.2 | 0 | 0 | '23/10/12 | 86.5 | +1 | +1.17 | 144.9 | 1,247 | 10 | 6.9 | 85.88 | 6.89 | 86.14 | 6.91 | +0.26 | +260 | 0 | 0 | '23/10/11 | 85.5 | -1.5 | -1.72 | 355 | 3,047 | 40 | 11.3 | 345 | 11.3 | 343.4 | 11.3 | -1.57 | -392.5 | 0 | 0 | '23/10/06 | 87 | +3.7 | +4.44 | 810.5 | 6,999 | 153 | 18.9 | 1,313 | 18.8 | 1,326 | 18.9 | +12.52 | +818.3 | 0 | 0 | '23/10/05 | 83.3 | +0.3 | +0.36 | 88.88 | 743.4 | 4 | 4.5 | 33.42 | 4.5 | 33.32 | 4.48 | -0.1 | -250 | 0 | 0 | '23/10/04 | 83 | -0.5 | -0.6 | 88.7 | 737.2 | 3 | 3.38 | 24.99 | 3.39 | 24.92 | 3.38 | -0.07 | -233.3 | 0 | 0 | '23/10/03 | 83.5 | 0 | 0 | 183.2 | 1,535 | 26 | 14.2 | 217.6 | 14.2 | 217.9 | 14.2 | +0.32 | +123.1 | 0 | 0 | '23/10/02 | 83.5 | +1.2 | +1.46 | 102.9 | 856 | 4 | 3.89 | 33.14 | 3.87 | 33.24 | 3.88 | +0.1 | +250 | 0 | 0 | '23/09/28 | 82.3 | +0.2 | +0.24 | 61.36 | 505.1 | 3 | 4.89 | 24.69 | 4.89 | 24.74 | 4.9 | +0.05 | +166.7 | 0 | 0 | '23/09/27 | 82.1 | -0.1 | -0.12 | 71.5 | 588.5 | 7 | 9.79 | 57.5 | 9.77 | 57.65 | 9.8 | +0.15 | +214.3 | 0 | 0 | '23/09/26 | 82.2 | -1.1 | -1.32 | 118.4 | 977.6 | 11 | 9.29 | 91.45 | 9.35 | 90.77 | 9.28 | -0.68 | -618.2 | 0 | 0 | '23/09/25 | 83.3 | +1.5 | +1.83 | 223.5 | 1,860 | 23 | 10.3 | 190.2 | 10.2 | 191.6 | 10.3 | +1.4 | +608.7 | 0 | 0 | '23/09/22 | 81.8 | +0.8 | +0.99 | 96.08 | 782.1 | 6 | 6.25 | 48.69 | 6.23 | 48.96 | 6.26 | +0.27 | +450 | 0 | 0 | '23/09/21 | 81 | -0.9 | -1.1 | 191.1 | 1,547 | 24 | 12.6 | 194.2 | 12.6 | 194.5 | 12.6 | +0.27 | +112.5 | 0 | 0 | '23/09/20 | 81.9 | -0.6 | -0.73 | 155.9 | 1,279 | 10 | 6.42 | 82.14 | 6.42 | 82.03 | 6.41 | -0.11 | -110 | 0 | 0 | '23/09/19 | 82.5 | -0.9 | -1.08 | 240.8 | 2,006 | 37 | 15.4 | 308.4 | 15.4 | 308 | 15.4 | -0.43 | -116.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 83.4 | +0.2 | +0.24 | 105.7 | 881 | 5 | 4.73 | 41.72 | 4.74 | 41.67 | 4.73 | -0.05 | -100 | 0 | 0 | '23/09/15 | 83.2 | -1.1 | -1.3 | 446.5 | 3,707 | 49 | 11 | 406.7 | 11 | 409 | 11 | +2.32 | +473.5 | 0 | 0 | '23/09/14 | 84.3 | +2.5 | +3.06 | 457.7 | 3,819 | 44 | 9.61 | 364.8 | 9.55 | 368.1 | 9.64 | +3.27 | +743.2 | 0 | 0 | '23/09/13 | 81.8 | +0.5 | +0.62 | 394 | 3,232 | 44 | 11.2 | 360 | 11.1 | 363.6 | 11.3 | +3.6 | +818.2 | 0 | 0 | '23/09/12 | 81.3 | +0.6 | +0.74 | 162.2 | 1,312 | 27 | 16.7 | 217.6 | 16.6 | 219.2 | 16.7 | +1.56 | +577.8 | 0 | 0 | '23/09/11 | 80.7 | -0.6 | -0.74 | 327.9 | 2,652 | 20 | 6.1 | 162.5 | 6.13 | 162.3 | 6.12 | -0.25 | -125 | 0 | 0 | '23/09/08 | 81.3 | -1.1 | -1.33 | 281.4 | 2,294 | 28 | 9.95 | 228.5 | 9.96 | 228.3 | 9.95 | -0.18 | -64.29 | 0 | 0 | '23/09/07 | 82.4 | -1.7 | -2.02 | 421.5 | 3,502 | 67 | 15.9 | 559.8 | 16 | 556.5 | 15.9 | -3.23 | -482.1 | 0 | 0 | '23/09/06 | 84.1 | -0.5 | -0.59 | 229.7 | 1,928 | 24 | 10.4 | 201.5 | 10.5 | 201.7 | 10.5 | +0.18 | +75 | 0 | 0 | '23/09/05 | 84.6 | +1.2 | +1.44 | 309.9 | 2,613 | 18 | 5.81 | 151.5 | 5.8 | 151.6 | 5.8 | +0.06 | +33.33 | 0 | 0 | '23/09/04 | 83.4 | +0.1 | +0.12 | 206.3 | 1,718 | 33 | 16 | 274.6 | 16 | 274.4 | 16 | -0.23 | -69.7 | 0 | 0 | '23/09/01 | 83.3 | +0.2 | +0.24 | 144.7 | 1,207 | 9 | 6.22 | 74.97 | 6.21 | 75.04 | 6.22 | +0.07 | +77.78 | 0 | 0 | '23/08/31 | 83.1 | +0.5 | +0.61 | 135.6 | 1,124 | 6 | 4.42 | 49.6 | 4.41 | 49.86 | 4.44 | +0.26 | +433.3 | 0 | 0 | '23/08/30 | 82.6 | +0.6 | +0.73 | 172.2 | 1,422 | 15 | 8.71 | 123.6 | 8.69 | 124.1 | 8.73 | +0.55 | +366.7 | 0 | 0 | '23/08/29 | 82 | +0.5 | +0.61 | 154.2 | 1,258 | 37 | 24 | 301.5 | 24 | 302.1 | 24 | +0.52 | +140.5 | 0 | 0 | '23/08/28 | 81.5 | -2.2 | -2.63 | 337.2 | 2,758 | 34 | 10.1 | 278.5 | 10.1 | 277.7 | 10.1 | -0.8 | -235.3 | 0 | 0 | '23/08/25 | 83.7 | +0.9 | +1.09 | 376.5 | 3,115 | 122 | 32.4 | 1,003 | 32.2 | 1,012 | 32.5 | +9.27 | +759.8 | 0 | 0 | '23/08/24 | 82.8 | -0.1 | -0.12 | 349.5 | 2,899 | 88 | 25.2 | 722.8 | 24.9 | 733.2 | 25.3 | +10.48 | +1,191 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 82.9 | +0.8 | +0.97 | 180.8 | 1,497 | 19 | 10.5 | 157.5 | 10.5 | 157.7 | 10.5 | +0.25 | +131.6 | 0 | 0 | '23/08/22 | 82.1 | -0.9 | -1.08 | 123.5 | 1,018 | 11 | 8.91 | 90.66 | 8.9 | 90.57 | 8.9 | -0.09 | -81.82 | 0 | 0 | '23/08/21 | 83 | +0.6 | +0.73 | 116.1 | 962.2 | 21 | 18.1 | 173.8 | 18.1 | 174.1 | 18.1 | +0.35 | +166.7 | 0 | 0 | '23/08/18 | 82.4 | -1.1 | -1.32 | 215.2 | 1,789 | 49 | 22.8 | 406.8 | 22.7 | 408.5 | 22.8 | +1.72 | +351 | 0 | 0 | '23/08/17 | 83.5 | +0.9 | +1.09 | 136 | 1,133 | 21 | 15.4 | 174.1 | 15.4 | 174.8 | 15.4 | +0.63 | +300 | 0 | 0 | '23/08/16 | 82.6 | -0.1 | -0.12 | 124.1 | 1,017 | 28 | 22.6 | 229.4 | 22.6 | 229.9 | 22.6 | +0.49 | +175 | 0 | 0 | '23/08/15 | 82.7 | +1.2 | +1.47 | 123.6 | 1,022 | 17 | 13.8 | 140.2 | 13.7 | 140.6 | 13.8 | +0.35 | +205.9 | 0 | 0 | '23/08/14 | 81.5 | -0.7 | -0.85 | 356 | 2,882 | 58 | 16.3 | 468.9 | 16.3 | 471.1 | 16.3 | +2.19 | +377.6 | 0 | 0 | '23/08/11 | 82.2 | -0.6 | -0.72 | 200.4 | 1,657 | 21 | 10.5 | 173.8 | 10.5 | 174.1 | 10.5 | +0.31 | +147.6 | 0 | 0 | '23/08/10 | 82.8 | -0.8 | -0.96 | 354 | 2,938 | 32 | 9.04 | 265.2 | 9.03 | 265.6 | 9.04 | +0.4 | +125 | 0 | 0 | '23/08/09 | 83.6 | -1.8 | -2.11 | 460.8 | 3,874 | 97 | 21.1 | 813.3 | 21 | 818.8 | 21.1 | +5.48 | +564.9 | 1 | 0.22 | '23/08/08 | 85.4 | -3.1 | -3.5 | 581.6 | 4,984 | 68 | 11.7 | 582.7 | 11.7 | 584.9 | 11.7 | +2.18 | +320.6 | 1 | 0.17 | '23/08/07 | 88.5 | +0.9 | +1.03 | 196.4 | 1,722 | 37 | 18.8 | 323.5 | 18.8 | 324.2 | 18.8 | +0.7 | +189.2 | 0 | 0 | '23/08/04 | 87.6 | +1.1 | +1.27 | 178.2 | 1,556 | 10 | 5.61 | 86.65 | 5.57 | 87.25 | 5.61 | +0.6 | +600 | 0 | 0 | '23/08/02 | 86.5 | -2.3 | -2.59 | 497.6 | 4,345 | 37 | 7.44 | 322.9 | 7.43 | 324.1 | 7.46 | +1.15 | +310.8 | 0 | 0 | '23/08/01 | 88.8 | -0.2 | -0.22 | 372.4 | 3,319 | 68 | 18.3 | 608.1 | 18.3 | 607.4 | 18.3 | -0.71 | -104.4 | 0 | 0 | '23/07/31 | 89 | -0.9 | -1 | 315.2 | 2,842 | 76 | 24.1 | 687.8 | 24.2 | 684.8 | 24.1 | -3.03 | -398.7 | 0 | 0 | '23/07/28 | 89.9 | -0.7 | -0.77 | 214.3 | 1,922 | 42 | 19.6 | 377.2 | 19.6 | 378.2 | 19.7 | +0.93 | +221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 90.6 | +0.6 | +0.67 | 163.5 | 1,478 | 14 | 8.56 | 126.4 | 8.55 | 126.8 | 8.58 | +0.42 | +300 | 0 | 0 | '23/07/26 | 90 | -2 | -2.17 | 239.2 | 2,159 | 25 | 10.4 | 226.3 | 10.5 | 225.8 | 10.5 | -0.5 | -200 | 0 | 0 | '23/07/25 | 92 | +3.1 | +3.49 | 327.2 | 2,994 | 55 | 16.8 | 500.5 | 16.7 | 503.9 | 16.8 | +3.45 | +627.3 | 0 | 0 | '23/07/24 | 88.9 | -2.5 | -2.74 | 598.3 | 5,360 | 74 | 12.4 | 661.8 | 12.3 | 665.4 | 12.4 | +3.57 | +482.4 | 0 | 0 | '23/07/21 | 91.4 | -2 | -2.14 | 452.4 | 4,163 | 67 | 14.8 | 618.1 | 14.8 | 616.6 | 14.8 | -1.53 | -228.4 | 0 | 0 | '23/07/20 | 93.4 | -0.1 | -0.11 | 201.2 | 1,890 | 28 | 13.9 | 263.1 | 13.9 | 264 | 14 | +0.98 | +350 | 0 | 0 | '23/07/19 | 93.5 | -1.3 | -1.37 | 257.6 | 2,440 | 49 | 19 | 466.4 | 19.1 | 465.9 | 19.1 | -0.54 | -110.2 | 0 | 0 | '23/07/18 | 94.8 | -1.3 | -1.35 | 408.1 | 3,886 | 37 | 9.07 | 353 | 9.08 | 351.9 | 9.06 | -1.11 | -300 | 1 | 0.25 | '23/07/17 | 96.1 | +1.7 | +1.8 | 457.1 | 4,398 | 67 | 14.7 | 641.3 | 14.6 | 646.8 | 14.7 | +5.44 | +811.9 | 0 | 0 | '23/07/14 | 98 | +1.8 | +1.87 | 539.1 | 5,276 | 43 | 7.98 | 419.2 | 7.95 | 421.3 | 7.99 | +2.02 | +469.8 | 0 | 0 | '23/07/13 | 96.2 | +0.3 | +0.31 | 283 | 2,740 | 42 | 14.8 | 406.5 | 14.8 | 407.3 | 14.9 | +0.82 | +195.2 | 0 | 0 | '23/07/12 | 95.9 | +0.4 | +0.42 | 268.8 | 2,575 | 9 | 3.35 | 86.22 | 3.35 | 86.29 | 3.35 | +0.07 | +77.78 | 0 | 0 | '23/07/11 | 95.5 | -0.1 | -0.1 | 289 | 2,764 | 21 | 7.27 | 201 | 7.27 | 201 | 7.27 | 0 | 0 | 0 | 0 | '23/07/10 | 95.6 | -1 | -1.04 | 287.2 | 2,757 | 15 | 5.22 | 144.2 | 5.23 | 143.9 | 5.22 | -0.3 | -200 | 0 | 0 | '23/07/07 | 96.6 | -2 | -2.03 | 398.5 | 3,868 | 68 | 17.1 | 661.8 | 17.1 | 661.6 | 17.1 | -0.19 | -27.94 | 0 | 0 | '23/07/06 | 98.6 | -0.3 | -0.3 | 264.4 | 2,610 | 38 | 14.4 | 375.5 | 14.4 | 376 | 14.4 | +0.46 | +121.1 | 1 | 0.38 | '23/07/05 | 98.9 | -0.6 | -0.6 | 365.7 | 3,658 | 99 | 27.1 | 993.9 | 27.2 | 989.9 | 27.1 | -3.98 | -402 | 1 | 0.27 | '23/07/04 | 99.5 | -0.5 | -0.5 | 278.4 | 2,763 | 70 | 25.1 | 694.3 | 25.1 | 694.9 | 25.2 | +0.64 | +91.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 100 | +2.4 | +2.46 | 290.5 | 2,881 | 41 | 14.1 | 404.9 | 14.1 | 407.4 | 14.1 | +2.51 | +612.2 | 0 | 0 | '23/06/30 | 97.6 | +0.4 | +0.41 | 193.7 | 1,890 | 34 | 17.6 | 331.6 | 17.6 | 331.9 | 17.6 | +0.28 | +82.35 | 0 | 0 | '23/06/29 | 97.2 | 0 | 0 | 151.5 | 1,478 | 24 | 15.8 | 234.6 | 15.9 | 234.9 | 15.9 | +0.27 | +112.5 | 0 | 0 | '23/06/28 | 97.2 | +0.5 | +0.52 | 180.9 | 1,765 | 38 | 21 | 370.4 | 21 | 371.6 | 21.1 | +1.16 | +305.3 | 0 | 0 | '23/06/27 | 96.7 | -2.7 | -2.72 | 667.2 | 6,510 | 107 | 16 | 1,044 | 16 | 1,046 | 16.1 | +1.42 | +132.7 | 1 | 0.15 | '23/06/26 | 99.4 | -5.1 | -4.88 | 757 | 7,609 | 106 | 14 | 1,068 | 14 | 1,066 | 14 | -1.29 | -121.7 | 0 | 0 | '23/06/21 | 104.5 | +0.5 | +0.48 | 810.5 | 8,441 | 195 | 24.1 | 2,027 | 24 | 2,036 | 24.1 | +9.45 | +484.6 | 0 | 0 | '23/06/20 | 104 | +0.5 | +0.48 | 766.1 | 7,991 | 202 | 26.4 | 2,104 | 26.3 | 2,105 | 26.3 | +0.9 | +44.55 | 0 | 0 | '23/06/19 | 103.5 | +1.5 | +1.47 | 914.4 | 9,483 | 350 | 38.3 | 3,629 | 38.3 | 3,624 | 38.2 | -4.8 | -137.1 | 2 | 0.22 | '23/06/16 | 102 | +2.3 | +2.31 | 1,584 | 16,239 | 585 | 36.9 | 5,990 | 36.9 | 5,993 | 36.9 | +2.45 | +41.88 | 0 | 0 | '23/06/15 | 99.7 | +4.4 | +4.62 | 1,099 | 10,869 | 253 | 23 | 2,483 | 22.8 | 2,512 | 23.1 | +29.55 | +1,168 | 1 | 0.09 | '23/06/14 | 95.3 | -1.3 | -1.35 | 342.7 | 3,285 | 43 | 12.5 | 412.6 | 12.6 | 412.3 | 12.6 | -0.29 | -67.44 | 0 | 0 | '23/06/13 | 96.6 | +1.7 | +1.79 | 275.8 | 2,649 | 48 | 17.4 | 460.1 | 17.4 | 461.5 | 17.4 | +1.38 | +287.5 | 0 | 0 | '23/06/12 | 94.9 | -1.2 | -1.25 | 619.2 | 5,895 | 60 | 9.69 | 572.4 | 9.71 | 573.6 | 9.73 | +1.2 | +200 | 0 | 0 | '23/06/09 | 96.1 | +0.7 | +0.73 | 314.9 | 3,018 | 39 | 12.4 | 373 | 12.4 | 374.6 | 12.4 | +1.67 | +428.2 | 0 | 0 | '23/06/08 | 95.4 | -2.1 | -2.15 | 721.9 | 6,914 | 151 | 20.9 | 1,447 | 20.9 | 1,453 | 21 | +5.21 | +345 | 0 | 0 | '23/06/07 | 97.5 | -1.9 | -1.91 | 675.8 | 6,640 | 46 | 6.81 | 451.9 | 6.81 | 451.6 | 6.8 | -0.31 | -67.39 | 0 | 0 | '23/06/06 | 99.4 | -2.1 | -2.07 | 306.6 | 3,061 | 32 | 10.4 | 320.3 | 10.5 | 319.3 | 10.4 | -1 | -312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 101.5 | -0.5 | -0.49 | 226.1 | 2,295 | 30 | 13.3 | 304.2 | 13.3 | 304.6 | 13.3 | +0.4 | +133.3 | 0 | 0 | '23/06/02 | 102 | -0.5 | -0.49 | 231.7 | 2,366 | 34 | 14.7 | 346.8 | 14.7 | 347.6 | 14.7 | +0.8 | +235.3 | 0 | 0 | '23/06/01 | 102.5 | +1.5 | +1.49 | 335.2 | 3,429 | 67 | 20 | 682.1 | 19.9 | 688.8 | 20.1 | +6.75 | +1,007 | 0 | 0 | '23/05/31 | 101 | 0 | 0 | 297.7 | 3,020 | 37 | 12.4 | 375.8 | 12.4 | 375.4 | 12.4 | -0.4 | -108.1 | 0 | 0 | '23/05/30 | 101 | -1 | -0.98 | 153.9 | 1,562 | 19 | 12.3 | 192.6 | 12.3 | 193.5 | 12.4 | +0.9 | +473.7 | 0 | 0 | '23/05/29 | 102 | +2 | +2 | 326.9 | 3,341 | 56 | 17.1 | 571.4 | 17.1 | 569.6 | 17.1 | -1.7 | -303.6 | 0 | 0 | '23/05/26 | 100 | -3 | -2.91 | 465.6 | 4,730 | 143 | 30.7 | 1,461 | 30.9 | 1,451 | 30.7 | -9.55 | -667.8 | 2 | 0.43 | '23/05/25 | 103 | -0.5 | -0.48 | 734.5 | 7,494 | 273 | 37.2 | 2,789 | 37.2 | 2,797 | 37.3 | +7.5 | +274.7 | 0 | 0 | '23/05/24 | 103.5 | +3.9 | +3.92 | 1,459 | 15,068 | 372 | 25.5 | 3,836 | 25.5 | 3,845 | 25.5 | +9.2 | +247.3 | 0 | 0 | '23/05/23 | 99.6 | +1.4 | +1.43 | 464.2 | 4,636 | 79 | 17 | 785.2 | 16.9 | 788.2 | 17 | +3.05 | +386.1 | 0 | 0 | '23/05/22 | 98.2 | +1.1 | +1.13 | 187 | 1,831 | 31 | 16.6 | 302.6 | 16.5 | 304.1 | 16.6 | +1.49 | +480.6 | 0 | 0 | '23/05/19 | 97.1 | -1.1 | -1.12 | 233.9 | 2,284 | 62 | 26.5 | 607.6 | 26.6 | 606.2 | 26.5 | -1.43 | -230.6 | 0 | 0 | '23/05/18 | 98.2 | +0.1 | +0.1 | 300.3 | 2,947 | 70 | 23.3 | 686 | 23.3 | 688.4 | 23.4 | +2.32 | +331.4 | 0 | 0 | '23/05/17 | 98.1 | +1.4 | +1.45 | 202.5 | 1,977 | 43 | 21.2 | 418.3 | 21.2 | 419.9 | 21.2 | +1.56 | +362.8 | 0 | 0 | '23/05/16 | 96.7 | +1.7 | +1.79 | 170.8 | 1,655 | 24 | 14.1 | 231.7 | 14 | 233.5 | 14.1 | +1.8 | +750 | 0 | 0 | '23/05/15 | 95 | -1.5 | -1.55 | 198.2 | 1,889 | 21 | 10.6 | 200.1 | 10.6 | 200.1 | 10.6 | +0.05 | +23.81 | 0 | 0 | '23/05/12 | 96.5 | +1.1 | +1.15 | 212 | 2,040 | 76 | 35.8 | 731.6 | 35.9 | 732.8 | 35.9 | +1.27 | +167.1 | 0 | 0 | '23/05/11 | 95.4 | -1.1 | -1.14 | 450.5 | 4,323 | 108 | 24 | 1,038 | 24 | 1,042 | 24.1 | +4.61 | +426.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 96.5 | -0.9 | -0.92 | 235.7 | 2,277 | 36 | 15.3 | 347.5 | 15.3 | 348.2 | 15.3 | +0.73 | +202.8 | 0 | 0 | '23/05/09 | 97.4 | -2.6 | -2.6 | 533.6 | 5,236 | 101 | 18.9 | 994.2 | 19 | 991.3 | 18.9 | -2.94 | -291.1 | 0 | 0 | '23/05/08 | 100 | -2 | -1.96 | 506 | 5,086 | 125 | 24.7 | 1,254 | 24.7 | 1,259 | 24.7 | +4.66 | +372.8 | 0 | 0 | '23/05/05 | 102 | +3.3 | +3.34 | 959.1 | 9,791 | 259 | 27 | 2,636 | 26.9 | 2,646 | 27 | +10.14 | +391.5 | 2 | 0.21 | '23/05/04 | 98.7 | -0.2 | -0.2 | 355.4 | 3,519 | 85 | 23.9 | 842 | 23.9 | 842.7 | 23.9 | +0.74 | +87.06 | 0 | 0 | '23/05/03 | 98.9 | -0.9 | -0.9 | 300.8 | 2,985 | 34 | 11.3 | 337.5 | 11.3 | 338.1 | 11.3 | +0.59 | +173.5 | 0 | 0 | '23/05/02 | 99.8 | +0.8 | +0.81 | 470.2 | 4,695 | 120 | 25.5 | 1,198 | 25.5 | 1,201 | 25.6 | +2.9 | +241.7 | 0 | 0 | '23/04/28 | 99 | +0.8 | +0.81 | 452.8 | 4,491 | 169 | 37.3 | 1,677 | 37.3 | 1,678 | 37.4 | +0.47 | +27.81 | 1 | 0.22 | '23/04/27 | 98.2 | -3.3 | -3.25 | 858.2 | 8,474 | 285 | 33.2 | 2,813 | 33.2 | 2,819 | 33.3 | +5.57 | +195.4 | 1 | 0.12 | '23/04/26 | 101.5 | 0 | 0 | 436.7 | 4,395 | 137 | 31.4 | 1,377 | 31.3 | 1,383 | 31.5 | +5.7 | +416.1 | 1 | 0.23 | '23/04/25 | 101.5 | -3.5 | -3.33 | 502.6 | 5,157 | 164 | 32.6 | 1,686 | 32.7 | 1,694 | 32.9 | +8.5 | +518.3 | 0 | 0 | '23/04/24 | 105 | +0.5 | +0.48 | 206.8 | 2,165 | 44 | 21.3 | 460.1 | 21.3 | 460.8 | 21.3 | +0.65 | +147.7 | 0 | 0 | '23/04/21 | 104.5 | -3 | -2.79 | 890 | 9,245 | 213 | 23.9 | 2,217 | 24 | 2,217 | 24 | +0.45 | +21.13 | 2 | 0.22 | '23/04/20 | 107.5 | -3.5 | -3.15 | 971.5 | 10,500 | 269 | 27.7 | 2,916 | 27.8 | 2,919 | 27.8 | +2.45 | +91.08 | 0 | 0 | '23/04/19 | 111 | -0.5 | -0.45 | 583.1 | 6,509 | 165 | 28.3 | 1,843 | 28.3 | 1,843 | 28.3 | -0.65 | -39.39 | 0 | 0 | '23/04/18 | 111.5 | -1 | -0.89 | 1,562 | 17,502 | 540 | 34.6 | 6,043 | 34.5 | 6,072 | 34.7 | +28.65 | +530.6 | 4 | 0.26 | '23/04/17 | 112.5 | +6 | +5.63 | 2,877 | 32,209 | 996 | 34.6 | 11,080 | 34.4 | 11,192 | 34.7 | +111.8 | +1,123 | 5 | 0.17 | '23/04/14 | 106.5 | -0.5 | -0.47 | 847.2 | 9,098 | 197 | 23.3 | 2,116 | 23.3 | 2,121 | 23.3 | +4.05 | +205.6 | 2 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 107 | -4 | -3.6 | 1,078 | 11,682 | 105 | 9.74 | 1,142 | 9.78 | 1,134 | 9.71 | -8 | -761.9 | 1 | 0.09 | '23/04/12 | 111 | 0 | 0 | 1,048 | 11,664 | 164 | 15.6 | 1,824 | 15.6 | 1,829 | 15.7 | +4.8 | +292.7 | 0 | 0 | '23/04/11 | 111 | -2.5 | -2.2 | 1,231 | 13,708 | 158 | 12.8 | 1,768 | 12.9 | 1,754 | 12.8 | -14.55 | -920.9 | 0 | 0 | '23/04/10 | 113.5 | -2 | -1.73 | 797.3 | 9,108 | 123 | 15.4 | 1,406 | 15.4 | 1,400 | 15.4 | -5.5 | -447.2 | 0 | 0 | '23/04/07 | 115.5 | +1 | +0.87 | 1,187 | 13,665 | 395 | 33.3 | 4,539 | 33.2 | 4,553 | 33.3 | +14.15 | +358.2 | 0 | 0 | '23/04/06 | 114.5 | +0.5 | +0.44 | 1,047 | 12,018 | 373 | 35.6 | 4,278 | 35.6 | 4,284 | 35.6 | +5.7 | +152.8 | 0 | 0 | '23/03/31 | 114 | -1.5 | -1.3 | 1,367 | 15,663 | 363 | 26.6 | 4,166 | 26.6 | 4,168 | 26.6 | +1.95 | +53.72 | 0 | 0 |
|