≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6416 瑞祺電通權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
114 110 +4 +3.64% 4.55% 111 116 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5296,014萬 532 1張/筆 113.7元 2.46 25.91 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2362,600萬 294 0.8張/筆 110.3元 -1 (-0.9%)

連漲連跌: 首日上漲  ( +4元 / +3.64%)        
財報評分: 最新49分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6416 瑞祺電通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26114+4+3.64%+3.64%20120.51+263.09+1.32%+1.32%+2.32%+2.31%
'24/04/25110-1-0.9%+2.7%19857.42-274.32-1.36%-0.06%+0.46%+2.76%
'24/04/24111+3.5+3.26%+6.05%20131.74+532.46+2.72%+2.66%+0.54%+3.39%
'24/04/23107.5+2+1.9%+8.06%19599.28+188.06+0.97%+3.65%+0.93%+4.4%
'24/04/22105.5-4-3.65%+4.11%19411.22-115.9-0.59%+3.04%-3.06%+1.07%
'24/04/19109.5-3.5-3.1%+0.88%19527.12-774.08-3.81%-0.89%+0.71%+1.78%
'24/04/18113+2+1.8%+2.7%20301.2+87.87+0.43%-0.46%+1.37%+3.16%
'24/04/1711100%+2.7%20213.33+311.37+1.56%+1.1%-1.56%+1.6%
'24/04/16111-8-6.72%-4.2%19901.96-547.81-2.68%-1.61%-4.04%-2.59%
'24/04/15119-2-1.65%-5.79%20449.77-286.8-1.38%-2.97%-0.27%-2.81%
'24/04/12121-1-0.82%-6.56%20736.57-16.65-0.08%-3.05%-0.74%-3.51%
'24/04/1112200%-6.56%20753.22-10.31-0.05%-3.1%+0.05%-3.46%
'24/04/10122+1+0.83%-5.79%20763.53-32.67-0.16%-3.25%+0.99%-2.54%
'24/04/09121-2-1.63%-7.32%20796.2+378.5+1.85%-1.46%-3.48%-5.86%
'24/04/08123-0.5-0.4%-7.69%20417.7+80.1+0.39%-1.07%-0.79%-6.62%
'24/04/03123.5-0.5-0.4%-8.06%20337.6-128.97-0.63%-1.69%+0.23%-6.37%
'24/04/02124-5-3.88%-11.6%20466.57+244.24+1.21%-0.5%-5.09%-11.1%
'24/04/01129-2.5-1.9%-13.3%20222.33-72.12-0.36%-0.86%-1.54%-12.5%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29131.5+8.5+6.91%-7.32%20294.45+147.9+0.73%-0.13%+6.18%-7.19%
'24/03/28123+3+2.5%-5%20146.55-53.57-0.27%-0.39%+2.77%-4.61%
'24/03/2712000%-5%20200.12+73.63+0.37%-0.03%-0.37%-4.97%
'24/03/26120-5-4%-8.8%20126.49-65.76-0.33%-0.36%-3.67%-8.44%
'24/03/25125+2+1.63%-7.32%20192.25-36.18-0.18%-0.53%+1.81%-6.78%
'24/03/22123+1.5+1.23%-6.17%20228.43+29.34+0.15%-0.39%+1.08%-5.78%
'24/03/21121.5+2.5+2.1%-4.2%20199.09+414.64+2.1%+1.7%0%-5.9%
'24/03/20119-5.5-4.42%-8.43%19784.45-72.75-0.37%+1.33%-4.05%-9.76%
'24/03/19124.5+1+0.81%-7.69%19857.2-22.65-0.11%+1.21%+0.92%-8.9%
'24/03/18123.5+5+4.22%-3.8%19879.85+197.35+1%+2.23%+3.22%-6.02%
'24/03/15118.5+3.5+3.04%-0.87%19682.5-255.42-1.28%+0.92%+4.32%-1.79%
'24/03/14115-7.5-6.12%-6.94%19937.92+9.41+0.05%+0.96%-6.17%-7.9%
'24/03/13122.5-3-2.39%-9.16%19928.51+13.96+0.07%+1.03%-2.46%-10.2%
'24/03/12125.5+9.5+8.19%-1.72%19914.55+188.47+0.96%+2%+7.23%-3.72%
'24/03/11116+4.5+4.04%+2.24%19726.08-59.24-0.3%+1.69%+4.34%+0.55%
'24/03/08111.5-0.5-0.45%+1.79%19785.32+91.8+0.47%+2.17%-0.92%-0.38%
'24/03/0711200%+1.79%19693.52+194.07+1%+3.19%-1%-1.4%
'24/03/06112-2.5-2.18%-0.44%19499.45+112.53+0.58%+3.78%-2.76%-4.22%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05114.5-2.5-2.14%-2.56%19386.92+81.61+0.42%+4.22%-2.56%-6.79%
'24/03/04117+2.5+2.18%-0.44%19305.31+369.38+1.95%+6.26%+0.23%-6.69%
'24/03/01114.500%-0.44%18935.93-30.84-0.16%+6.08%+0.16%-6.52%
'24/02/29114.5-1.5-1.29%-1.72%18966.77+112.36+0.6%+6.72%-1.89%-8.44%
'24/02/27116+1+0.87%-0.87%18854.41-93.64-0.49%+6.19%+1.36%-7.06%
'24/02/26115-0.5-0.43%-1.3%18948.05+58.86+0.31%+6.52%-0.74%-7.82%
'24/02/23115.5+1+0.87%-0.44%18889.19+36.41+0.19%+6.72%+0.68%-7.16%
'24/02/22114.5+0.5+0.44%0%18852.78+176.47+0.94%+7.73%-0.5%-7.73%
'24/02/21114+8+7.55%+7.55%18676.31-76.85-0.41%+7.29%+7.96%+0.26%
'24/02/20106+1+0.95%+8.57%18753.16+117.36+0.63%+7.97%+0.32%+0.6%
'24/02/19105+0.5+0.48%+9.09%18635.8+28.55+0.15%+8.13%+0.33%+0.96%
'24/02/16104.5+1+0.97%+10.1%18607.25-37.32-0.2%+7.92%+1.17%+2.23%
'24/02/15103.5-10.5-9.21%0%18644.57+548.5+3.03%+11.2%-12.2%-11.2%
'24/02/05114+2+1.79%+1.79%18096.07+36.14+0.2%+11.4%+1.59%-9.62%
'24/02/02112+0.5+0.45%+2.24%18059.93+91.82+0.51%+12%-0.06%-9.74%
'24/02/01111.5+2+1.83%+4.11%17968.11+78.55+0.44%+12.5%+1.39%-8.36%
'24/01/31109.500%+4.11%17889.56-145.07-0.8%+11.6%+0.8%-7.46%
'24/01/30109.5+1.5+1.39%+5.56%18034.63-85-0.47%+11%+1.86%-5.49%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29108-0.5-0.46%+5.07%18119.63+124.6+0.69%+11.8%-1.15%-6.74%
'24/01/26108.500%+5.07%17995.03-7.59-0.04%+11.8%+0.04%-6.7%
'24/01/25108.5-3.5-3.12%+1.79%18002.62+126.79+0.71%+12.6%-3.83%-10.8%
'24/01/24112-1-0.88%+0.88%17875.83+1.24+0.01%+12.6%-0.89%-11.7%
'24/01/23113+1+0.89%+1.79%17874.59+59.49+0.33%+12.9%+0.56%-11.2%
'24/01/22112+2+1.82%+3.64%17815.1+133.58+0.76%+13.8%+1.06%-10.2%
'24/01/19110+1+0.92%+4.59%17681.52+453.73+2.63%+16.8%-1.71%-12.2%
'24/01/18109-3-2.68%+1.79%17227.79+66+0.38%+17.2%-3.06%-15.5%
'24/01/1711200%+1.79%17161.79-185.08-1.07%+16%+1.07%-14.2%
'24/01/16112-1-0.88%+0.88%17346.87-199.95-1.14%+14.7%+0.26%-13.8%
'24/01/15113+2+1.8%+2.7%17546.82+33.99+0.19%+14.9%+1.61%-12.2%
'24/01/12111-2-1.77%+0.88%17512.83-32.49-0.19%+14.7%-1.58%-13.8%
'24/01/11113+1+0.89%+1.79%17545.32+79.69+0.46%+15.2%+0.43%-13.4%
'24/01/10112-2-1.75%0%17465.63-69.86-0.4%+14.7%-1.35%-14.7%
'24/01/09114-1-0.87%-0.87%17535.49-37.17-0.21%+14.5%-0.66%-15.4%
'24/01/08115+3.5+3.14%+2.24%17572.66+53.52+0.31%+14.8%+2.83%-12.6%
'24/01/05111.5+3+2.76%+5.07%17519.14-30.51-0.17%+14.6%+2.93%-9.58%
'24/01/04108.5+5.5+5.34%+10.7%17549.65-9.66-0.06%+14.6%+5.4%-3.91%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03103+1+0.98%+11.8%17559.31-294.45-1.65%+12.7%+2.63%-0.93%
'24/01/02102+1.5+1.49%+13.4%17853.76-77.05-0.43%+12.2%+1.92%+1.22%
'23/12/29100.5-0.5-0.5%+12.9%17930.81+20.44+0.11%+12.3%-0.61%+0.53%
'23/12/28101+1+1%+14%17910.37+18.87+0.11%+12.5%+0.89%+1.54%
'23/12/27100+3.3+3.41%+17.9%17891.5+139.77+0.79%+13.3%+2.62%+4.55%
'23/12/2696.7+1.9+2%+20.3%17751.73+146.89+0.83%+14.3%+1.17%+5.96%
'23/12/2594.8-0.2-0.21%+20%17604.84+8.21+0.05%+14.3%-0.26%+5.66%
'23/12/2295-1.2-1.25%+18.5%17596.63+52.89+0.3%+14.7%-1.55%+3.82%
'23/12/2196.2-0.6-0.62%+17.8%17543.74-91.46-0.52%+14.1%-0.1%+3.68%
'23/12/2096.8+2.3+2.43%+20.6%17635.2+58.65+0.33%+14.5%+2.1%+6.16%
'23/12/1994.500%+20.6%17576.55-75.48-0.43%+14%+0.43%+6.65%
'23/12/1894.5-0.5-0.53%+20%17652.03-21.84-0.12%+13.8%-0.41%+6.16%
'23/12/159500%+20%17673.87+20.76+0.12%+14%-0.12%+6.02%
'23/12/1495+1.1+1.17%+21.4%17653.11+184.18+1.05%+15.2%+0.12%+6.23%
'23/12/1393.9+0.3+0.32%+21.8%17468.93+18.3+0.1%+15.3%+0.22%+6.5%
'23/12/1293.6+0.7+0.75%+22.7%17450.63+32.29+0.19%+15.5%+0.56%+7.2%
'23/12/1192.9-1.1-1.17%+21.3%17418.34+34.35+0.2%+15.7%-1.37%+5.53%
'23/12/0894-0.5-0.53%+20.6%17383.99+105.25+0.61%+16.4%-1.14%+4.19%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0794.5-0.3-0.32%+20.3%17278.74-81.98-0.47%+15.9%+0.15%+4.36%
'23/12/0694.8+1.2+1.28%+21.8%17360.72+32.71+0.19%+16.1%+1.09%+5.68%
'23/12/0593.6-0.2-0.21%+21.5%17328.01-93.47-0.54%+15.5%+0.33%+6.04%
'23/12/0493.8-0.8-0.85%+20.5%17421.48-16.87-0.1%+15.4%-0.75%+5.13%
'23/12/0194.6-0.4-0.42%+20%17438.35+4.5+0.03%+15.4%-0.45%+4.59%
'23/11/3095+1.2+1.28%+21.5%17433.85+63.29+0.36%+15.8%+0.92%+5.7%
'23/11/2993.8+0.9+0.97%+22.7%17370.56+29.31+0.17%+16%+0.8%+6.69%
'23/11/2892.9+0.7+0.76%+23.6%17341.25+203.83+1.19%+17.4%-0.43%+6.24%
'23/11/2792.2-1.8-1.91%+21.3%17137.42-150-0.87%+16.4%-1.04%+4.89%
'23/11/2494+0.4+0.43%+21.8%17287.42-7.13-0.04%+16.3%+0.47%+5.45%
'23/11/2393.6-1.5-1.58%+19.9%17294.55-15.71-0.09%+16.2%-1.49%+3.64%
'23/11/2295.1+0.3+0.32%+20.3%17310.26-106.44-0.61%+15.5%+0.93%+4.73%
'23/11/2194.8+0.3+0.32%+20.6%17416.7+206.23+1.2%+16.9%-0.88%+3.73%
'23/11/2094.5+3.2+3.5%+24.9%17210.47+1.52+0.01%+16.9%+3.49%+7.94%
'23/11/1791.3+0.3+0.33%+25.3%17208.95+37.77+0.22%+17.2%+0.11%+8.1%
'23/11/1691+3.1+3.53%+29.7%17171.18+42.4+0.25%+17.5%+3.28%+12.2%
'23/11/1587.9+0.5+0.57%+30.4%17128.78+213.07+1.26%+18.9%-0.69%+11.5%
'23/11/1487.4+2.3+2.7%+34%16915.71+76.42+0.45%+19.5%+2.25%+14.5%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1385.1+0.7+0.83%+35.1%16839.29+156.62+0.94%+20.6%-0.11%+14.5%
'23/11/1084.4+0.1+0.12%+35.2%16682.67-62.98-0.38%+20.2%+0.5%+15.1%
'23/11/0984.3-0.3-0.35%+34.8%16745.65+4.82+0.03%+20.2%-0.38%+14.6%
'23/11/0884.6+1.4+1.68%+37%16740.83+55.88+0.33%+20.6%+1.35%+16.4%
'23/11/0783.2-1.9-2.23%+34%16684.95+35.59+0.21%+20.8%-2.44%+13.1%
'23/11/0685.1+1.7+2.04%+36.7%16649.36+141.71+0.86%+21.9%+1.18%+14.8%
'23/11/0383.4+0.3+0.36%+37.2%16507.65+110.7+0.68%+22.7%-0.32%+14.5%
'23/11/0283.1+1.1+1.34%+39%16396.95+358.39+2.23%+25.5%-0.89%+13.6%
'23/11/0182-0.5-0.61%+38.2%16038.56+37.29+0.23%+25.7%-0.84%+12.4%
'23/10/3182.5-1.6-1.9%+35.6%16001.27-148.41-0.92%+24.6%-0.98%+11%
'23/10/3084.1-0.9-1.06%+34.1%16149.68+15.07+0.09%+24.7%-1.15%+9.41%
'23/10/2785+2.1+2.53%+37.5%16134.61+60.87+0.38%+25.2%+2.15%+12.3%
'23/10/2682.9-1.1-1.31%+35.7%16073.74-285.15-1.74%+23%+0.43%+12.7%
'23/10/2584+0.4+0.48%+36.4%16358.89+49.13+0.3%+23.4%+0.18%+13%
'23/10/2483.6+0.6+0.72%+37.3%16309.76+58.4+0.36%+23.8%+0.36%+13.5%
'23/10/2383+0.1+0.12%+37.5%16251.36-189.36-1.15%+22.4%+1.27%+15.1%
'23/10/2082.9-1.2-1.43%+35.6%16440.72-12.01-0.07%+22.3%-1.36%+13.3%
'23/10/1984.1+0.1+0.12%+35.7%16452.73+11.82+0.07%+22.4%+0.05%+13.3%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1884-1.5-1.75%+33.3%16440.91-201.64-1.21%+20.9%-0.54%+12.4%
'23/10/1785.5+0.5+0.59%+34.1%16642.55-9.69-0.06%+20.8%+0.65%+13.3%
'23/10/1685-2-2.3%+31%16652.24-130.33-0.78%+19.9%-1.52%+11.1%
'23/10/1387+0.5+0.58%+31.8%16782.57-43.34-0.26%+19.6%+0.84%+12.2%
'23/10/1286.5+1+1.17%+33.3%16825.91+153.88+0.92%+20.7%+0.25%+12.6%
'23/10/1185.5-1.5-1.72%+31%16672.03+151.46+0.92%+21.8%-2.64%+9.24%
'23/10/0687+3.7+4.44%+36.9%16520.57+67.05+0.41%+22.3%+4.03%+14.6%
'23/10/0583.3+0.3+0.36%+37.3%16453.52+180.14+1.11%+23.6%-0.75%+13.7%
'23/10/0483-0.5-0.6%+36.5%16273.38-180.96-1.1%+22.3%+0.5%+14.2%
'23/10/0383.500%+36.5%16454.34-102.97-0.62%+21.5%+0.62%+15%
'23/10/0283.5+1.2+1.46%+38.5%16557.31+203.57+1.24%+23%+0.22%+15.5%
'23/09/2882.3+0.2+0.24%+38.9%16353.74+43.38+0.27%+23.4%-0.03%+15.5%
'23/09/2782.1-0.1-0.12%+38.7%16310.36+34.29+0.21%+23.6%-0.33%+15.1%
'23/09/2682.2-1.1-1.32%+36.9%16276.07-176.16-1.07%+22.3%-0.25%+14.6%
'23/09/2583.3+1.5+1.83%+39.4%16452.23+107.75+0.66%+23.1%+1.17%+16.3%
'23/09/2281.8+0.8+0.99%+40.7%16344.48+27.81+0.17%+23.3%+0.82%+17.4%
'23/09/2181-0.9-1.1%+39.2%16316.67-218.08-1.32%+21.7%+0.22%+17.5%
'23/09/2081.9-0.6-0.73%+38.2%16534.75-101.57-0.61%+20.9%-0.12%+17.2%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1982.5-0.9-1.08%+36.7%16636.32-61.92-0.37%+20.5%-0.71%+16.2%
'23/09/1883.4+0.2+0.24%+37%16698.24-222.68-1.32%+18.9%+1.56%+18.1%
'23/09/1583.2-1.1-1.3%+35.2%16920.92+113.36+0.67%+19.7%-1.97%+15.5%
'23/09/1484.3+2.5+3.06%+39.4%16807.56+226.05+1.36%+21.3%+1.7%+18%
'23/09/1381.8+0.5+0.62%+40.2%16581.51+8.8+0.05%+21.4%+0.57%+18.8%
'23/09/1281.3+0.6+0.74%+41.3%16572.71+139.76+0.85%+22.4%-0.11%+18.8%
'23/09/1180.7-0.6-0.74%+40.2%16432.95-143.07-0.86%+21.4%+0.12%+18.8%
'23/09/0881.3-1.1-1.33%+38.3%16576.02-43.12-0.26%+21.1%-1.07%+17.3%
'23/09/0782.4-1.7-2.02%+35.6%16619.14-119.02-0.71%+20.2%-1.31%+15.3%
'23/09/0684.1-0.5-0.59%+34.8%16738.16-53.45-0.32%+19.8%-0.27%+14.9%
'23/09/0584.6+1.2+1.44%+36.7%16791.61+1.92+0.01%+19.8%+1.43%+16.9%
'23/09/0483.4+0.1+0.12%+36.9%16789.69+144.75+0.87%+20.9%-0.75%+16%
'23/09/0183.3+0.2+0.24%+37.2%16644.94+10.43+0.06%+21%+0.18%+16.2%
'23/08/3183.1+0.5+0.61%+38%16634.51-85.31-0.51%+20.3%+1.12%+17.7%
'23/08/3082.6+0.6+0.73%+39%16719.82+96.17+0.58%+21%+0.15%+18%
'23/08/2982+0.5+0.61%+39.9%16623.65+114.39+0.69%+21.9%-0.08%+18%
'23/08/2881.5-2.2-2.63%+36.2%16509.26+27.68+0.17%+22.1%-2.8%+14.1%
'23/08/2583.7+0.9+1.09%+37.7%16481.58-289.29-1.72%+20%+2.81%+17.7%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2482.8-0.1-0.12%+37.5%16770.87+193.97+1.17%+21.4%-1.29%+16.1%
'23/08/2382.9+0.8+0.97%+38.9%16576.9+139.29+0.85%+22.4%+0.12%+16.4%
'23/08/2282.1-0.9-1.08%+37.3%16437.61+56.12+0.34%+22.8%-1.42%+14.5%
'23/08/2183+0.6+0.73%+38.3%16381.49+0.180%+22.8%+0.73%+15.5%
'23/08/1882.4-1.1-1.32%+36.5%16381.31-135.35-0.82%+21.8%-0.5%+14.7%
'23/08/1783.5+0.9+1.09%+38%16516.66+69.88+0.42%+22.3%+0.67%+15.7%
'23/08/1682.6-0.1-0.12%+37.8%16446.78-8.02-0.05%+22.3%-0.07%+15.6%
'23/08/1582.7+1.2+1.47%+39.9%16454.8+61.14+0.37%+22.7%+1.1%+17.1%
'23/08/1481.5-0.7-0.85%+38.7%16393.66-207.59-1.25%+21.2%+0.4%+17.5%
'23/08/1182.2-0.6-0.72%+37.7%16601.25-33.45-0.2%+21%-0.52%+16.7%
'23/08/1082.8-0.8-0.96%+36.4%16634.7-236.24-1.4%+19.3%+0.44%+17.1%
'23/08/0983.6-1.8-2.11%+33.5%16870.94-6.13-0.04%+19.2%-2.07%+14.3%
'23/08/0885.4-3.1-3.5%+28.8%16877.07-118.93-0.7%+18.4%-2.8%+10.4%
'23/08/0788.5+0.9+1.03%+30.1%16996+152.32+0.9%+19.5%+0.13%+10.7%
'23/08/0487.6+1.1+1.27%+31.8%16843.68-50.05-0.3%+19.1%+1.57%+12.7%
'23/08/0286.5-2.3-2.59%+28.4%16893.73-319.14-1.85%+16.9%-0.74%+11.5%
'23/08/0188.8-0.2-0.22%+28.1%17212.87+67.44+0.39%+17.4%-0.61%+10.7%
'23/07/3189-0.9-1%+26.8%17145.43-147.5-0.85%+16.4%-0.15%+10.5%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2889.9-0.7-0.77%+25.8%17292.93+51.11+0.3%+16.7%-1.07%+9.13%
'23/07/2790.6+0.6+0.67%+26.7%17241.82+79.27+0.46%+17.2%+0.21%+9.43%
'23/07/2690-2-2.17%+23.9%17162.55-36.34-0.21%+17%-1.96%+6.93%
'23/07/2592+3.1+3.49%+28.2%17198.89+165.28+0.97%+18.1%+2.52%+10.1%
'23/07/2488.9-2.5-2.74%+24.7%17033.61+2.91+0.02%+18.1%-2.76%+6.58%
'23/07/2191.4-2-2.14%+22.1%17030.7-134.19-0.78%+17.2%-1.36%+4.84%
'23/07/2093.4-0.1-0.11%+21.9%17164.89+48.45+0.28%+17.6%-0.39%+4.37%
'23/07/1993.5-1.3-1.37%+20.3%17116.44-111.47-0.65%+16.8%-0.72%+3.46%
'23/07/1894.8-1.3-1.35%+18.6%17227.91-106.38-0.61%+16.1%-0.74%+2.55%
'23/07/1796.1+1.7+1.8%+20.8%17334.29+50.58+0.29%+16.4%+1.51%+4.35%
'23/07/1498+1.8+1.87%+22.2%17283.71+222.31+1.3%+17.9%+0.57%+4.32%
'23/07/1396.2+0.3+0.31%+22.6%17061.4+99.37+0.59%+18.6%-0.28%+4.01%
'23/07/1295.9+0.4+0.42%+23.1%16962.03+63.12+0.37%+19.1%+0.05%+4.08%
'23/07/1195.5-0.1-0.1%+23%16898.91+246.11+1.48%+20.8%-1.58%+2.19%
'23/07/1095.6-1-1.04%+21.7%16652.8-11.41-0.07%+20.7%-0.97%+1%
'23/07/0796.6-2-2.03%+19.3%16664.21-97.96-0.58%+20%-1.45%-0.77%
'23/07/0698.6-0.3-0.3%+18.9%16762.17-294.26-1.73%+18%+1.43%+0.94%
'23/07/0598.9-0.6-0.6%+18.2%17056.43-84.34-0.49%+17.4%-0.11%+0.81%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0499.5-0.5-0.5%+17.6%17140.77+56.57+0.33%+17.8%-0.83%-0.17%
'23/07/03100+2.4+2.46%+20.5%17084.2+168.66+1%+18.9%+1.46%+1.54%
'23/06/3097.6+0.4+0.41%+21%16915.54-26.76-0.16%+18.8%+0.57%+2.23%
'23/06/2997.200%+21%16942.3+6.67+0.04%+18.8%-0.04%+2.18%
'23/06/2897.2+0.5+0.52%+21.6%16935.63+47.73+0.28%+19.1%+0.24%+2.47%
'23/06/2796.7-2.7-2.72%+18.3%16887.9-171.34-1%+17.9%-1.72%+0.36%
'23/06/2699.4-5.1-4.88%+12.5%17059.24-143.16-0.83%+17%-4.05%-4.43%
'23/06/21104.5+0.5+0.48%+13.1%17202.4+17.49+0.1%+17.1%+0.38%-4.01%
'23/06/20104+0.5+0.48%+13.6%17184.91-89.65-0.52%+16.5%+1%-2.85%
'23/06/19103.5+1.5+1.47%+15.3%17274.56-14.35-0.08%+16.4%+1.55%-1.08%
'23/06/16102+2.3+2.31%+18%17288.91-46.07-0.27%+16.1%+2.58%+1.89%
'23/06/1599.7+4.4+4.62%+23.4%17334.98+96.84+0.56%+16.7%+4.06%+6.68%
'23/06/1495.3-1.3-1.35%+21.7%17238.14+21.54+0.13%+16.9%-1.48%+4.87%
'23/06/1396.6+1.7+1.79%+23.9%17216.6+261.23+1.54%+18.7%+0.25%+5.25%
'23/06/1294.9-1.2-1.25%+22.4%16955.37+68.97+0.41%+19.2%-1.66%+3.22%
'23/06/0996.1+0.7+0.73%+23.3%16886.4+152.71+0.91%+20.2%-0.18%+3.03%
'23/06/0895.4-2.1-2.15%+20.6%16733.69-188.79-1.12%+18.9%-1.03%+1.72%
'23/06/0797.5-1.9-1.91%+18.3%16922.48+160.82+0.96%+20%-2.87%-1.73%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0699.4-2.1-2.07%+15.9%16761.66+47.23+0.28%+20.4%-2.35%-4.52%
'23/06/05101.5-0.5-0.49%+15.3%16714.43+7.52+0.05%+20.4%-0.54%-5.14%
'23/06/02102-0.5-0.49%+14.7%16706.91+194.26+1.18%+21.8%-1.67%-7.12%
'23/06/01102.5+1.5+1.49%+16.4%16512.65-66.31-0.4%+21.4%+1.89%-4.93%
'23/05/3110100%+16.4%16578.96-43.78-0.26%+21%+0.26%-4.61%
'23/05/30101-1-0.98%+15.3%16622.74-13.56-0.08%+20.9%-0.9%-5.65%
'23/05/29102+2+2%+17.6%16636.3+131.25+0.8%+21.9%+1.2%-4.31%
'23/05/26100-3-2.91%+14.2%16505.05+213.05+1.31%+23.5%-4.22%-9.32%
'23/05/25103-0.5-0.48%+13.6%16292+132.68+0.82%+24.5%-1.3%-10.9%
'23/05/24103.5+3.9+3.92%+18.1%16159.32-28.71-0.18%+24.3%+4.1%-6.22%
'23/05/2399.6+1.4+1.43%+19.8%16188.03+7.14+0.04%+24.3%+1.39%-4.59%
'23/05/2298.2+1.1+1.13%+21.1%16180.89+5.97+0.04%+24.4%+1.09%-3.28%
'23/05/1997.1-1.1-1.12%+19.8%16174.92+73.04+0.45%+25%-1.57%-5.2%
'23/05/1898.2+0.1+0.1%+19.9%16101.88+176.59+1.11%+26.3%-1.01%-6.47%
'23/05/1798.1+1.4+1.45%+21.6%15925.29+251.39+1.6%+28.4%-0.15%-6.76%
'23/05/1696.7+1.7+1.79%+23.8%15673.9+198.85+1.28%+30%+0.51%-6.23%
'23/05/1595-1.5-1.55%+21.9%15475.05-27.31-0.18%+29.8%-1.37%-7.92%
'23/05/1296.5+1.1+1.15%+23.3%15502.36-12.28-0.08%+29.7%+1.23%-6.42%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.4-1.1-1.14%+21.9%15514.64-127.12-0.81%+28.6%-0.33%-6.77%
'23/05/1096.5-0.9-0.92%+20.7%15641.76-85.94-0.55%+27.9%-0.37%-7.19%
'23/05/0997.4-2.6-2.6%+17.6%15727.7+28.13+0.18%+28.2%-2.78%-10.6%
'23/05/08100-2-1.96%+15.3%15699.57+73.5+0.47%+28.8%-2.43%-13.5%
'23/05/05102+3.3+3.34%+19.1%15626.07+17.04+0.11%+28.9%+3.23%-9.75%
'23/05/0498.7-0.2-0.2%+18.9%15609.03+55.62+0.36%+29.4%-0.56%-10.5%
'23/05/0398.9-0.9-0.9%+17.8%15553.41-83.07-0.53%+28.7%-0.37%-10.8%
'23/05/0299.8+0.8+0.81%+18.8%15636.48+57.3+0.37%+29.1%+0.44%-10.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。