| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101 | 99.3 | +1.7 | +1.71% | 3.73% | 100 | 103.5 | 99.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 3,022萬 | 312 | 1張/筆 | 101.5元 | 2.83 | 25.12 | -2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 1,546萬 | 124 | 1.3張/筆 | 99.32元 | -0.5 (-0.5%) | 連漲連跌: 首日上漲 ( +1.7元 / +1.71%) 財報評分: 最新62分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 101 | +1.7 | +1.71 | 297.7 | 3,022 | 100 | 33.6 | 1,012 | 33.5 | 1,021 | 33.8 | +9.6 | +960 | 0 | 0 | '24/04/25 | 99.3 | -0.5 | -0.5 | 155.7 | 1,546 | 6 | 3.85 | 59.58 | 3.85 | 59.66 | 3.86 | +0.08 | +133.3 | 0 | 0 | '24/04/24 | 99.8 | +0.1 | +0.1 | 315.2 | 3,166 | 14 | 4.44 | 140.3 | 4.43 | 140.2 | 4.43 | -0.08 | -57.14 | 0 | 0 | '24/04/23 | 99.7 | +0.2 | +0.2 | 318.2 | 3,168 | 15 | 4.71 | 148.6 | 4.69 | 149.4 | 4.72 | +0.78 | +520 | 0 | 0 | '24/04/22 | 99.5 | -0.5 | -0.5 | 202.6 | 2,008 | 48 | 23.7 | 474.4 | 23.6 | 474.4 | 23.6 | +0.05 | +10.42 | 0 | 0 | '24/04/19 | 100 | -3 | -2.91 | 241.7 | 2,406 | 24 | 9.93 | 238.2 | 9.9 | 238.7 | 9.92 | +0.47 | +195.8 | 0 | 0 | '24/04/18 | 103 | -1 | -0.96 | 248 | 2,576 | 42 | 16.9 | 435.7 | 16.9 | 433.9 | 16.8 | -1.8 | -428.6 | 0 | 0 | '24/04/17 | 104 | +4 | +4 | 209.9 | 2,145 | 10 | 4.76 | 101.7 | 4.74 | 102.7 | 4.79 | +1.07 | +1,070 | 0 | 0 | '24/04/16 | 100 | -1.5 | -1.48 | 418.4 | 4,161 | 62 | 14.8 | 616.2 | 14.8 | 618.2 | 14.9 | +1.93 | +311.3 | 0 | 0 | '24/04/15 | 101.5 | -3 | -2.87 | 182.6 | 1,877 | 18 | 9.86 | 185.2 | 9.86 | 183.4 | 9.77 | -1.8 | -1,000 | 0 | 0 | '24/04/12 | 104.5 | 0 | 0 | 468.8 | 4,881 | 99 | 21.1 | 1,031 | 21.1 | 1,026 | 21 | -4.5 | -454.5 | 0 | 0 | '24/04/11 | 104.5 | +0.5 | +0.48 | 503.8 | 5,213 | 16 | 3.18 | 165.8 | 3.18 | 165 | 3.17 | -0.7 | -437.5 | 0 | 0 | '24/04/10 | 104 | +0.5 | +0.48 | 254.8 | 2,656 | 50 | 19.6 | 520.8 | 19.6 | 521.4 | 19.6 | +0.55 | +110 | 0 | 0 | '24/04/09 | 103.5 | +0.5 | +0.49 | 197.8 | 2,034 | 40 | 20.2 | 407.8 | 20 | 410.6 | 20.2 | +2.85 | +712.5 | 0 | 0 | '24/04/08 | 103 | -2 | -1.9 | 91.52 | 947.5 | 12 | 13.1 | 124.1 | 13.1 | 124.2 | 13.1 | +0.15 | +125 | 0 | 0 | '24/04/03 | 105 | +1 | +0.96 | 80.81 | 842.2 | 20 | 24.8 | 207.8 | 24.7 | 208.4 | 24.8 | +0.7 | +350 | 0 | 0 | '24/04/02 | 104 | +2.5 | +2.46 | 254.6 | 2,613 | 21 | 8.25 | 215.5 | 8.25 | 216.2 | 8.27 | +0.65 | +309.5 | 0 | 0 | '24/04/01 | 101.5 | +0.5 | +0.5 | 217.2 | 2,194 | 7 | 3.22 | 70.7 | 3.22 | 70.9 | 3.23 | +0.2 | +285.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 101 | +1 | +1 | 23.5 | 237.1 | 5 | 21.3 | 50.25 | 21.2 | 50.7 | 21.4 | +0.45 | +900 | 0 | 0 | '24/03/28 | 100 | -2.5 | -2.44 | 87.15 | 876.8 | 15 | 17.2 | 151.2 | 17.2 | 150.6 | 17.2 | -0.6 | -400 | 0 | 0 | '24/03/27 | 102.5 | 0 | 0 | 33.16 | 338.8 | 5 | 15.1 | 50.95 | 15 | 51.05 | 15.1 | +0.1 | +200 | 0 | 0 | '24/03/26 | 102.5 | 0 | 0 | 41.28 | 420.8 | 7 | 17 | 70.95 | 16.9 | 71.55 | 17 | +0.6 | +857.1 | 0 | 0 | '24/03/25 | 102.5 | -0.5 | -0.49 | 87.02 | 886.4 | 8 | 9.19 | 81.2 | 9.16 | 81.9 | 9.24 | +0.7 | +875 | 0 | 0 | '24/03/22 | 103 | 0 | 0 | 39.67 | 406.5 | 3 | 7.56 | 30.45 | 7.49 | 30.75 | 7.57 | +0.3 | +1,000 | 0 | 0 | '24/03/21 | 103 | +4.9 | +4.99 | 146.8 | 1,484 | 24 | 16.3 | 240.9 | 16.2 | 243 | 16.4 | +2.09 | +870.8 | 0 | 0 | '24/03/20 | 98.1 | +0.2 | +0.2 | 92.81 | 909.4 | 15 | 16.2 | 146.9 | 16.2 | 147.3 | 16.2 | +0.34 | +226.7 | 0 | 0 | '24/03/19 | 97.9 | -2.1 | -2.1 | 211.3 | 2,069 | 61 | 28.9 | 595.3 | 28.8 | 599.8 | 29 | +4.58 | +750.8 | 0 | 0 | '24/03/18 | 100 | +1.6 | +1.63 | 101 | 991.6 | 19 | 18.8 | 187 | 18.9 | 187.5 | 18.9 | +0.49 | +257.9 | 0 | 0 | '24/03/15 | 98.4 | -1.5 | -1.5 | 161.1 | 1,594 | 27 | 16.8 | 266.7 | 16.7 | 267.1 | 16.8 | +0.4 | +148.1 | 0 | 0 | '24/03/14 | 99.9 | -2.6 | -2.54 | 177.4 | 1,779 | 17 | 9.58 | 170.4 | 9.58 | 171.3 | 9.63 | +0.91 | +535.3 | 0 | 0 | '24/03/13 | 102.5 | -1 | -0.97 | 71.24 | 731.5 | 15 | 21.1 | 154.2 | 21.1 | 154.2 | 21.1 | -0.05 | -33.33 | 0 | 0 | '24/03/12 | 103.5 | +1 | +0.98 | 130.5 | 1,357 | 61 | 46.8 | 634 | 46.7 | 633.5 | 46.7 | -0.45 | -73.77 | 0 | 0 | '24/03/11 | 102.5 | +2 | +1.99 | 122.7 | 1,238 | 30 | 24.4 | 301.9 | 24.4 | 304.1 | 24.6 | +2.18 | +726.7 | 0 | 0 | '24/03/08 | 100.5 | -1.5 | -1.47 | 163 | 1,640 | 28 | 17.2 | 282.8 | 17.2 | 283.2 | 17.3 | +0.43 | +153.6 | 0 | 0 | '24/03/07 | 102 | -3.5 | -3.32 | 220.9 | 2,266 | 60 | 27.2 | 614.9 | 27.1 | 618.4 | 27.3 | +3.45 | +575 | 0 | 0 | '24/03/06 | 105.5 | +3 | +2.93 | 211.1 | 2,199 | 92 | 43.6 | 953.7 | 43.4 | 961.3 | 43.7 | +7.6 | +826.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 102.5 | -0.5 | -0.49 | 109.7 | 1,127 | 22 | 20.1 | 225.4 | 20 | 227.2 | 20.1 | +1.75 | +795.5 | 0 | 0 | '24/03/04 | 103 | +0.5 | +0.49 | 204.2 | 2,096 | 77 | 37.7 | 787.9 | 37.6 | 797.8 | 38.1 | +9.95 | +1,292 | 0 | 0 | '24/03/01 | 102.5 | -2 | -1.91 | 113 | 1,161 | 8 | 7.08 | 82 | 7.06 | 82.25 | 7.08 | +0.25 | +312.5 | 0 | 0 | '24/02/29 | 104.5 | +3.5 | +3.47 | 450.7 | 4,658 | 201 | 44.6 | 2,066 | 44.3 | 2,084 | 44.7 | +17.7 | +880.6 | 0 | 0 | '24/02/27 | 101 | -1.5 | -1.46 | 163.8 | 1,663 | 46 | 28.1 | 469.2 | 28.2 | 469.4 | 28.2 | +0.3 | +65.22 | 0 | 0 | '24/02/26 | 102.5 | -0.5 | -0.49 | 93.73 | 968.1 | 13 | 13.9 | 134.4 | 13.9 | 134.6 | 13.9 | +0.2 | +153.8 | 0 | 0 | '24/02/23 | 103 | -5 | -4.63 | 224.5 | 2,397 | 81 | 36.1 | 864.6 | 36.1 | 866.9 | 36.2 | +2.35 | +290.1 | 0 | 0 | '24/02/22 | 108 | 0 | 0 | 188.4 | 2,038 | 69 | 36.6 | 743.4 | 36.5 | 748.6 | 36.7 | +5.2 | +753.6 | 0 | 0 | '24/02/21 | 108 | +1.5 | +1.41 | 97.7 | 1,049 | 10 | 10.2 | 106.9 | 10.2 | 108 | 10.3 | +1.1 | +1,100 | 0 | 0 | '24/02/20 | 106.5 | 0 | 0 | 79.43 | 843.5 | 14 | 17.6 | 148.5 | 17.6 | 149 | 17.7 | +0.55 | +392.9 | 0 | 0 | '24/02/19 | 106.5 | -3 | -2.74 | 213 | 2,301 | 53 | 24.9 | 575.3 | 25 | 573.7 | 24.9 | -1.6 | -301.9 | 0 | 0 | '24/02/16 | 109.5 | +5 | +4.78 | 369.9 | 4,039 | 92 | 24.9 | 997 | 24.7 | 1,006 | 24.9 | +8.85 | +962 | 0 | 0 | '24/02/15 | 104.5 | -1 | -0.95 | 116 | 1,209 | 32 | 27.6 | 333.2 | 27.6 | 334.8 | 27.7 | +1.5 | +468.8 | 0 | 0 | '24/02/05 | 105.5 | +3.5 | +3.43 | 381.2 | 4,010 | 118 | 31 | 1,237 | 30.9 | 1,241 | 30.9 | +3.2 | +271.2 | 0 | 0 | '24/02/02 | 102 | +1 | +0.99 | 87.6 | 889.8 | 16 | 18.3 | 162.5 | 18.3 | 163.3 | 18.4 | +0.8 | +500 | 0 | 0 | '24/02/01 | 101 | 0 | 0 | 68 | 682.9 | 7 | 10.3 | 70.45 | 10.3 | 70.65 | 10.3 | +0.2 | +285.7 | 0 | 0 | '24/01/31 | 101 | -1 | -0.98 | 37.85 | 384.4 | 4 | 10.6 | 40.7 | 10.6 | 40.6 | 10.6 | -0.1 | -250 | 0 | 0 | '24/01/30 | 102 | -1 | -0.97 | 47.58 | 486.3 | 7 | 14.7 | 71.5 | 14.7 | 71.9 | 14.8 | +0.4 | +571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 103 | 0 | 0 | 55.16 | 566.3 | 12 | 21.8 | 122.8 | 21.7 | 123.5 | 21.8 | +0.65 | +541.7 | 0 | 0 | '24/01/26 | 103 | -1.5 | -1.44 | 49.5 | 508.9 | 9 | 18.2 | 92.2 | 18.1 | 92.75 | 18.2 | +0.55 | +611.1 | 0 | 0 | '24/01/25 | 104.5 | -0.5 | -0.48 | 46.23 | 482.5 | 4 | 8.65 | 41.9 | 8.68 | 41.8 | 8.66 | -0.1 | -250 | 0 | 0 | '24/01/24 | 105 | +2 | +1.94 | 151 | 1,575 | 27 | 17.9 | 280.4 | 17.8 | 281.8 | 17.9 | +1.35 | +500 | 0 | 0 | '24/01/23 | 103 | 0 | 0 | 49.6 | 506.2 | 14 | 28.2 | 142.6 | 28.2 | 142.4 | 28.1 | -0.15 | -107.1 | 0 | 0 | '24/01/22 | 103 | +2.5 | +2.49 | 91.52 | 938.2 | 28 | 30.6 | 286.4 | 30.5 | 286.7 | 30.6 | +0.3 | +107.1 | 0 | 0 | '24/01/19 | 100.5 | 0 | 0 | 48.6 | 487.2 | 7 | 14.4 | 70.2 | 14.4 | 70.5 | 14.5 | +0.3 | +428.6 | 0 | 0 | '24/01/18 | 100.5 | +0.5 | +0.5 | 107.7 | 1,070 | 31 | 28.8 | 307.4 | 28.7 | 309.3 | 28.9 | +1.89 | +609.7 | 0 | 0 | '24/01/17 | 100 | -1 | -0.99 | 57.72 | 578.2 | 14 | 24.3 | 140.2 | 24.2 | 139.9 | 24.2 | -0.27 | -192.9 | 0 | 0 | '24/01/16 | 101 | +0.5 | +0.5 | 57.19 | 575.4 | 10 | 17.5 | 100.6 | 17.5 | 101 | 17.6 | +0.5 | +500 | 0 | 0 | '24/01/15 | 100.5 | +1 | +1.01 | 33.15 | 333.3 | 7 | 21.1 | 70.45 | 21.1 | 70.3 | 21.1 | -0.15 | -214.3 | 0 | 0 | '24/01/12 | 99.5 | -0.2 | -0.2 | 23.55 | 234.6 | 4 | 17 | 39.83 | 17 | 39.89 | 17 | +0.06 | +150 | 0 | 0 | '24/01/11 | 99.7 | +0.2 | +0.2 | 46.75 | 465.4 | 5 | 10.7 | 50.03 | 10.8 | 49.82 | 10.7 | -0.21 | -420 | 0 | 0 | '24/01/10 | 99.5 | -0.5 | -0.5 | 108.3 | 1,093 | 33 | 30.5 | 333.1 | 30.5 | 335 | 30.6 | +1.94 | +587.9 | 0 | 0 | '24/01/09 | 100 | -0.5 | -0.5 | 90.93 | 908.6 | 10 | 11 | 100.1 | 11 | 100.4 | 11 | +0.26 | +260 | 0 | 0 | '24/01/08 | 100.5 | -3 | -2.9 | 83.9 | 850.9 | 8 | 9.53 | 80.95 | 9.51 | 81.1 | 9.53 | +0.15 | +187.5 | 0 | 0 | '24/01/05 | 103.5 | 0 | 0 | 73.6 | 767.1 | 17 | 23.1 | 176.6 | 23 | 177.8 | 23.2 | +1.15 | +676.5 | 0 | 0 | '24/01/04 | 103.5 | -1.5 | -1.43 | 43.01 | 443.2 | 5 | 11.6 | 51.5 | 11.6 | 51.7 | 11.7 | +0.2 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 105 | +1 | +0.96 | 74.76 | 773.7 | 7 | 9.36 | 72.3 | 9.34 | 73.05 | 9.44 | +0.75 | +1,071 | 0 | 0 | '24/01/02 | 104 | -3 | -2.8 | 81.04 | 853 | 5 | 6.17 | 52.8 | 6.19 | 52.3 | 6.13 | -0.5 | -1,000 | 0 | 0 | '23/12/29 | 107 | +1.5 | +1.42 | 138.4 | 1,454 | 16 | 11.6 | 167 | 11.5 | 168.8 | 11.6 | +1.9 | +1,188 | 0 | 0 | '23/12/28 | 105.5 | -1.5 | -1.4 | 141 | 1,498 | 23 | 16.3 | 243.6 | 16.3 | 244.6 | 16.3 | +0.95 | +413 | 0 | 0 | '23/12/27 | 107 | -0.5 | -0.47 | 248.4 | 2,652 | 47 | 18.9 | 502.1 | 18.9 | 502.1 | 18.9 | 0 | 0 | 0 | 0 | '23/12/26 | 107.5 | +4.5 | +4.37 | 928.7 | 9,910 | 256 | 27.6 | 2,711 | 27.4 | 2,735 | 27.6 | +24.05 | +939.5 | 0 | 0 | '23/12/25 | 103 | +1 | +0.98 | 78.26 | 801.6 | 6 | 7.67 | 61.45 | 7.67 | 61.5 | 7.67 | +0.05 | +83.33 | 0 | 0 | '23/12/22 | 102 | +1 | +0.99 | 90.79 | 924.4 | 23 | 25.3 | 234.6 | 25.4 | 234.2 | 25.3 | -0.4 | -173.9 | 0 | 0 | '23/12/21 | 101 | +0.5 | +0.5 | 59.39 | 594.8 | 18 | 30.3 | 180.6 | 30.4 | 180.9 | 30.4 | +0.3 | +166.7 | 0 | 0 | '23/12/20 | 100.5 | +1.6 | +1.62 | 175.7 | 1,783 | 55 | 31.3 | 555 | 31.1 | 562.6 | 31.5 | +7.62 | +1,385 | 2 | 1.14 | '23/12/19 | 98.9 | -0.4 | -0.4 | 46.56 | 459 | 6 | 12.9 | 59.27 | 12.9 | 59.21 | 12.9 | -0.06 | -100 | 0 | 0 | '23/12/18 | 99.3 | -0.2 | -0.2 | 103.1 | 1,024 | 6 | 5.82 | 59.91 | 5.85 | 59.76 | 5.84 | -0.15 | -250 | 0 | 0 | '23/12/15 | 99.5 | -0.5 | -0.5 | 102.8 | 1,029 | 10 | 9.72 | 100.6 | 9.78 | 100.1 | 9.73 | -0.5 | -500 | 0 | 0 | '23/12/14 | 100 | +1.2 | +1.21 | 105.6 | 1,056 | 9 | 8.52 | 89.98 | 8.52 | 89.95 | 8.52 | -0.03 | -33.33 | 0 | 0 | '23/12/13 | 98.8 | +0.1 | +0.1 | 60.96 | 598.5 | 14 | 23 | 137.2 | 22.9 | 137.9 | 23 | +0.7 | +500 | 0 | 0 | '23/12/12 | 98.7 | -1.8 | -1.79 | 86.02 | 851.7 | 16 | 18.6 | 158.8 | 18.7 | 159.1 | 18.7 | +0.21 | +131.2 | 0 | 0 | '23/12/11 | 100.5 | +1 | +1.01 | 83.02 | 825.9 | 17 | 20.5 | 168.8 | 20.4 | 169.7 | 20.5 | +0.94 | +552.9 | 0 | 0 | '23/12/08 | 99.5 | -1 | -1 | 216.8 | 2,141 | 51 | 23.5 | 504 | 23.5 | 503.6 | 23.5 | -0.36 | -70.59 | 1 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 100.5 | -1.5 | -1.47 | 108.1 | 1,091 | 14 | 13 | 142 | 13 | 141.6 | 13 | -0.4 | -285.7 | 0 | 0 | '23/12/06 | 102 | +1 | +0.99 | 98.44 | 1,002 | 25 | 25.4 | 253.8 | 25.3 | 255.4 | 25.5 | +1.5 | +600 | 0 | 0 | '23/12/05 | 101 | -1.5 | -1.46 | 313.3 | 3,154 | 14 | 4.47 | 141.8 | 4.49 | 142 | 4.5 | +0.25 | +178.6 | 0 | 0 | '23/12/04 | 102.5 | -2.5 | -2.38 | 117.2 | 1,213 | 24 | 20.5 | 249.1 | 20.5 | 248.5 | 20.5 | -0.6 | -250 | 0 | 0 | '23/12/01 | 105 | +3 | +2.94 | 151.7 | 1,584 | 27 | 17.8 | 280.4 | 17.7 | 281.6 | 17.8 | +1.15 | +425.9 | 0 | 0 | '23/11/30 | 102 | -2.5 | -2.39 | 180.3 | 1,853 | 30 | 16.6 | 308.2 | 16.6 | 310 | 16.7 | +1.8 | +600 | 0 | 0 | '23/11/29 | 104.5 | +0.5 | +0.48 | 80.87 | 844.3 | 11 | 13.6 | 114.6 | 13.6 | 115.1 | 13.6 | +0.45 | +409.1 | 0 | 0 | '23/11/28 | 104 | +3 | +2.97 | 167.3 | 1,737 | 61 | 36.5 | 631 | 36.3 | 632.9 | 36.4 | +1.95 | +319.7 | 0 | 0 | '23/11/27 | 101 | -4 | -3.81 | 310.4 | 3,203 | 81 | 26.1 | 845.2 | 26.4 | 835.7 | 26.1 | -9.5 | -1,173 | 1 | 0.32 | '23/11/24 | 105 | -2.5 | -2.33 | 248 | 2,618 | 61 | 24.6 | 644.5 | 24.6 | 645.5 | 24.7 | +1 | +163.9 | 0 | 0 | '23/11/23 | 107.5 | +0.5 | +0.47 | 1,485 | 16,189 | 518 | 34.9 | 5,639 | 34.8 | 5,645 | 34.9 | +5.9 | +113.9 | 0 | 0 | '23/11/22 | 107 | +8.7 | +8.85 | 973.2 | 10,160 | 376 | 38.6 | 3,885 | 38.2 | 3,938 | 38.8 | +53.05 | +1,411 | 0 | 0 | '23/11/21 | 98.3 | +1.9 | +1.97 | 92.87 | 908.7 | 25 | 26.9 | 244.8 | 26.9 | 244.5 | 26.9 | -0.32 | -128 | 0 | 0 | '23/11/20 | 96.4 | +1.1 | +1.15 | 99.44 | 950.1 | 31 | 31.2 | 294.5 | 31 | 297.6 | 31.3 | +3.05 | +983.9 | 0 | 0 | '23/11/17 | 95.3 | -0.5 | -0.52 | 128.2 | 1,235 | 35 | 27.3 | 336.7 | 27.3 | 339.1 | 27.5 | +2.4 | +685.7 | 0 | 0 | '23/11/16 | 95.8 | -0.6 | -0.62 | 50.38 | 483.9 | 2 | 3.97 | 19.25 | 3.98 | 19.25 | 3.98 | 0 | 0 | 0 | 0 | '23/11/15 | 96.4 | +1.6 | +1.69 | 107.8 | 1,038 | 32 | 29.7 | 308.4 | 29.7 | 308 | 29.7 | -0.48 | -150 | 0 | 0 | '23/11/14 | 94.8 | -0.7 | -0.73 | 53.22 | 507.6 | 12 | 22.5 | 114.3 | 22.5 | 114.8 | 22.6 | +0.49 | +408.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 95.5 | -0.5 | -0.52 | 35.35 | 336.8 | 2 | 5.66 | 19.03 | 5.65 | 19.17 | 5.69 | +0.14 | +700 | 0 | 0 | '23/11/10 | 96 | -2.4 | -2.44 | 175 | 1,669 | 19 | 10.9 | 181.9 | 10.9 | 181.6 | 10.9 | -0.27 | -142.1 | 0 | 0 | '23/11/09 | 98.4 | -1.6 | -1.6 | 62.48 | 618.4 | 20 | 32 | 197.3 | 31.9 | 198.2 | 32 | +0.9 | +450 | 0 | 0 | '23/11/08 | 100 | +1.4 | +1.42 | 68.39 | 680.2 | 15 | 21.9 | 148.9 | 21.9 | 149 | 21.9 | +0.11 | +73.33 | 0 | 0 | '23/11/07 | 98.6 | -1.9 | -1.89 | 21.1 | 208.7 | 5 | 23.7 | 49.48 | 23.7 | 49.65 | 23.8 | +0.17 | +340 | 0 | 0 | '23/11/06 | 100.5 | +2.2 | +2.24 | 70.81 | 707.7 | 25 | 35.3 | 249.5 | 35.3 | 250.1 | 35.3 | +0.62 | +248 | 0 | 0 | '23/11/03 | 98.3 | +0.3 | +0.31 | 70.53 | 697.1 | 20 | 28.4 | 197.8 | 28.4 | 197.6 | 28.4 | -0.13 | -65 | 0 | 0 | '23/11/02 | 98 | -1.9 | -1.9 | 187.1 | 1,884 | 77 | 41.2 | 777.4 | 41.3 | 774.4 | 41.1 | -3.05 | -396.1 | 0 | 0 | '23/11/01 | 99.9 | +2.4 | +2.46 | 67.44 | 666.6 | 20 | 29.7 | 196.4 | 29.5 | 198.3 | 29.8 | +1.92 | +960 | 0 | 0 | '23/10/31 | 97.5 | -2.5 | -2.5 | 154.9 | 1,514 | 56 | 36.2 | 549.6 | 36.3 | 550.5 | 36.4 | +0.97 | +173.2 | 0 | 0 | '23/10/30 | 100 | 0 | 0 | 40.16 | 400.6 | 7 | 17.4 | 69.78 | 17.4 | 69.94 | 17.5 | +0.16 | +228.6 | 0 | 0 | '23/10/27 | 100 | +1.1 | +1.11 | 52.29 | 520.2 | 14 | 26.8 | 139 | 26.7 | 139.2 | 26.8 | +0.15 | +107.1 | 0 | 0 | '23/10/26 | 98.9 | -2.1 | -2.08 | 37.76 | 375.3 | 3 | 7.95 | 29.67 | 7.91 | 29.88 | 7.96 | +0.21 | +700 | 0 | 0 | '23/10/25 | 101 | +1.7 | +1.71 | 139.3 | 1,409 | 41 | 29.4 | 413.3 | 29.3 | 415.2 | 29.5 | +1.95 | +475.6 | 0 | 0 | '23/10/24 | 99.3 | +1.3 | +1.33 | 72.16 | 708.6 | 19 | 26.3 | 186.3 | 26.3 | 186.7 | 26.4 | +0.43 | +226.3 | 0 | 0 | '23/10/23 | 98 | +1.3 | +1.34 | 75.67 | 736.6 | 11 | 14.5 | 107 | 14.5 | 106.9 | 14.5 | -0.11 | -100 | 0 | 0 | '23/10/20 | 96.7 | +1 | +1.04 | 77.05 | 735 | 28 | 36.3 | 267.1 | 36.3 | 266.9 | 36.3 | -0.15 | -53.57 | 0 | 0 | '23/10/19 | 95.7 | +0.5 | +0.53 | 139.5 | 1,332 | 23 | 16.5 | 219.6 | 16.5 | 219.5 | 16.5 | -0.05 | -21.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 95.2 | -2 | -2.06 | 202.1 | 1,929 | 27 | 13.4 | 258 | 13.4 | 258.3 | 13.4 | +0.28 | +103.7 | 2 | 0.99 | '23/10/17 | 97.2 | -1.1 | -1.12 | 365.8 | 3,558 | 28 | 7.65 | 272.5 | 7.66 | 273.3 | 7.68 | +0.87 | +310.7 | 0 | 0 | '23/10/16 | 98.3 | -1.4 | -1.4 | 116.1 | 1,140 | 22 | 18.9 | 216.4 | 19 | 216 | 18.9 | -0.41 | -186.4 | 0 | 0 | '23/10/13 | 99.7 | -1.3 | -1.29 | 130.8 | 1,310 | 24 | 18.3 | 240.6 | 18.4 | 239.8 | 18.3 | -0.73 | -304.2 | 0 | 0 | '23/10/12 | 101 | +2.2 | +2.23 | 227.6 | 2,279 | 58 | 25.5 | 580.1 | 25.5 | 581.4 | 25.5 | +1.31 | +225.9 | 0 | 0 | '23/10/11 | 98.8 | -10.7 | -9.77 | 866.4 | 8,713 | 140 | 16.2 | 1,416 | 16.3 | 1,425 | 16.4 | +9.12 | +651.4 | 0 | 0 | '23/10/06 | 109.5 | +1 | +0.92 | 129 | 1,408 | 11 | 8.53 | 120.2 | 8.54 | 120.4 | 8.55 | +0.2 | +181.8 | 0 | 0 | '23/10/05 | 108.5 | +1 | +0.93 | 129.3 | 1,402 | 25 | 19.3 | 271.3 | 19.4 | 271.8 | 19.4 | +0.5 | +200 | 0 | 0 | '23/10/04 | 107.5 | -5 | -4.44 | 349.6 | 3,798 | 137 | 39.2 | 1,487 | 39.1 | 1,487 | 39.1 | +0.25 | +18.25 | 0 | 0 | '23/10/03 | 112.5 | -2.5 | -2.17 | 212.6 | 2,396 | 69 | 32.4 | 777.2 | 32.4 | 779.8 | 32.5 | +2.6 | +376.8 | 0 | 0 | '23/10/02 | 115 | +0.5 | +0.44 | 156.8 | 1,795 | 27 | 17.2 | 308.6 | 17.2 | 310 | 17.3 | +1.4 | +518.5 | 0 | 0 | '23/09/28 | 114.5 | +2.5 | +2.23 | 283.7 | 3,209 | 87 | 30.7 | 982.8 | 30.6 | 986.4 | 30.7 | +3.7 | +425.3 | 0 | 0 | '23/09/27 | 112 | +0.5 | +0.45 | 117.7 | 1,307 | 46 | 39.1 | 509.8 | 39 | 511.4 | 39.1 | +1.6 | +347.8 | 0 | 0 | '23/09/26 | 111.5 | +1.5 | +1.36 | 126.8 | 1,390 | 40 | 31.6 | 438.3 | 31.5 | 441.4 | 31.7 | +3.1 | +775 | 0 | 0 | '23/09/25 | 110 | +1.5 | +1.38 | 106.4 | 1,154 | 17 | 16 | 184.1 | 16 | 184.8 | 16 | +0.7 | +411.8 | 0 | 0 | '23/09/22 | 108.5 | +1.5 | +1.4 | 351 | 3,740 | 113 | 32.2 | 1,197 | 32 | 1,212 | 32.4 | +15.3 | +1,354 | 0 | 0 | '23/09/21 | 107 | -4 | -3.6 | 185.9 | 2,002 | 36 | 19.4 | 389.4 | 19.5 | 388.8 | 19.4 | -0.65 | -180.6 | 0 | 0 | '23/09/20 | 111 | +0.5 | +0.45 | 84.17 | 931.1 | 9 | 10.7 | 99.65 | 10.7 | 99.5 | 10.7 | -0.15 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 110.5 | -3 | -2.64 | 239.6 | 2,669 | 21 | 8.77 | 233.4 | 8.75 | 235.1 | 8.81 | +1.65 | +785.7 | 0 | 0 | '23/09/18 | 113.5 | 0 | 0 | 106.4 | 1,204 | 13 | 12.2 | 147.5 | 12.2 | 146.8 | 12.2 | -0.7 | -538.5 | 0 | 0 | '23/09/15 | 113.5 | -0.5 | -0.44 | 90 | 1,021 | 10 | 11.1 | 113.6 | 11.1 | 113.5 | 11.1 | -0.1 | -100 | 0 | 0 | '23/09/14 | 114 | +3 | +2.7 | 180.3 | 2,053 | 34 | 18.9 | 385.5 | 18.8 | 388.5 | 18.9 | +3.05 | +897.1 | 0 | 0 | '23/09/13 | 111 | +0.5 | +0.45 | 121.3 | 1,347 | 28 | 23.1 | 311.2 | 23.1 | 311 | 23.1 | -0.2 | -71.43 | 0 | 0 | '23/09/12 | 110.5 | -1.5 | -1.34 | 280.4 | 3,110 | 60 | 21.4 | 665.3 | 21.4 | 666.4 | 21.4 | +1.05 | +175 | 0 | 0 | '23/09/11 | 112 | -4.5 | -3.86 | 381.3 | 4,362 | 75 | 19.7 | 860 | 19.7 | 859 | 19.7 | -0.95 | -126.7 | 0 | 0 | '23/09/08 | 116.5 | -4.5 | -3.72 | 749.7 | 8,687 | 297 | 39.6 | 3,430 | 39.5 | 3,455 | 39.8 | +25.45 | +856.9 | 1 | 0.13 | '23/09/07 | 121 | +1 | +0.83 | 76.53 | 920.1 | 23 | 30.1 | 277.2 | 30.1 | 276.2 | 30 | -0.95 | -413 | 0 | 0 | '23/09/06 | 120 | -3 | -2.44 | 154.4 | 1,882 | 27 | 17.5 | 329.6 | 17.5 | 329.4 | 17.5 | -0.2 | -74.07 | 0 | 0 | '23/09/05 | 123 | +2.5 | +2.07 | 424 | 5,245 | 116 | 27.4 | 1,430 | 27.3 | 1,433 | 27.3 | +3 | +258.6 | 0 | 0 | '23/09/04 | 120.5 | -0.5 | -0.41 | 57.47 | 693.2 | 12 | 20.9 | 144.8 | 20.9 | 144.6 | 20.9 | -0.15 | -125 | 0 | 0 | '23/09/01 | 121 | +2 | +1.68 | 241.4 | 2,888 | 89 | 36.9 | 1,059 | 36.7 | 1,075 | 37.2 | +15.5 | +1,742 | 0 | 0 | '23/08/31 | 119 | -3.5 | -2.86 | 114.5 | 1,376 | 25 | 21.8 | 300.8 | 21.9 | 300.4 | 21.8 | -0.35 | -140 | 0 | 0 | '23/08/30 | 122.5 | +3.5 | +2.94 | 348.8 | 4,232 | 38 | 10.9 | 457.5 | 10.8 | 463 | 10.9 | +5.55 | +1,461 | 0 | 0 | '23/08/29 | 119 | +3 | +2.59 | 193 | 2,303 | 27 | 14 | 321.6 | 14 | 321.4 | 14 | -0.15 | -55.56 | 1 | 0.52 | '23/08/28 | 116 | -3.5 | -2.93 | 164.4 | 1,928 | 44 | 26.8 | 514.1 | 26.7 | 518.4 | 26.9 | +4.3 | +977.3 | 0 | 0 | '23/08/25 | 119.5 | -1 | -0.83 | 144.7 | 1,733 | 53 | 36.6 | 635.2 | 36.6 | 633.6 | 36.6 | -1.6 | -301.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 120.5 | 0 | 0 | 269.4 | 3,246 | 110 | 40.8 | 1,324 | 40.8 | 1,329 | 40.9 | +4.45 | +404.5 | 0 | 0 | '23/08/23 | 120.5 | +3 | +2.55 | 249.7 | 2,989 | 120 | 48.1 | 1,435 | 48 | 1,438 | 48.1 | +2.65 | +220.8 | 0 | 0 | '23/08/22 | 117.5 | -3 | -2.49 | 197.2 | 2,352 | 67 | 34 | 802.2 | 34.1 | 802 | 34.1 | -0.15 | -22.39 | 0 | 0 | '23/08/21 | 120.5 | -2 | -1.63 | 231.2 | 2,781 | 99 | 42.8 | 1,193 | 42.9 | 1,193 | 42.9 | +0.1 | +10.1 | 0 | 0 | '23/08/18 | 122.5 | -1 | -0.81 | 471.1 | 5,784 | 185 | 39.3 | 2,275 | 39.3 | 2,276 | 39.4 | +1.1 | +59.46 | 0 | 0 | '23/08/17 | 123.5 | +6.5 | +5.56 | 1,004 | 12,309 | 398 | 39.6 | 4,838 | 39.3 | 4,878 | 39.6 | +40.3 | +1,013 | 1 | 0.1 | '23/08/16 | 117 | +1 | +0.86 | 343.5 | 3,963 | 100 | 29.1 | 1,147 | 28.9 | 1,157 | 29.2 | +9.8 | +980 | 0 | 0 | '23/08/15 | 116 | +5 | +4.5 | 635.5 | 7,346 | 201 | 31.6 | 2,312 | 31.5 | 2,328 | 31.7 | +16.9 | +840.8 | 0 | 0 | '23/08/14 | 111 | -4 | -3.48 | 449.1 | 4,992 | 114 | 25.4 | 1,269 | 25.4 | 1,273 | 25.5 | +3.05 | +267.5 | 0 | 0 | '23/08/11 | 115 | -1 | -0.86 | 400 | 4,645 | 86 | 21.5 | 1,000 | 21.5 | 999 | 21.5 | -1 | -116.3 | 0 | 0 | '23/08/10 | 116 | -6.5 | -5.31 | 697.4 | 8,155 | 241 | 34.6 | 2,825 | 34.6 | 2,824 | 34.6 | -1.35 | -56.02 | 0 | 0 | '23/08/09 | 122.5 | +0.5 | +0.41 | 197.5 | 2,407 | 41 | 20.8 | 499.2 | 20.7 | 500.4 | 20.8 | +1.2 | +292.7 | 0 | 0 | '23/08/08 | 122 | -3 | -2.4 | 320.1 | 3,918 | 73 | 22.8 | 893.9 | 22.8 | 900 | 23 | +6.1 | +835.6 | 0 | 0 | '23/08/07 | 125 | +3 | +2.46 | 262.9 | 3,252 | 86 | 32.7 | 1,059 | 32.6 | 1,062 | 32.7 | +3.4 | +395.3 | 1 | 0.38 | '23/08/04 | 122 | +0.5 | +0.41 | 653.5 | 8,105 | 229 | 35 | 2,845 | 35.1 | 2,836 | 35 | -9.4 | -410.5 | 14 | 2.14 | '23/08/02 | 123.5 | -2.5 | -1.98 | 738 | 9,145 | 167 | 22.6 | 2,090 | 22.9 | 2,064 | 22.6 | -25.95 | -1,554 | 0 | 0 | '23/08/01 | 126 | -12.5 | -9.03 | 2,117 | 27,174 | 533 | 25.2 | 6,893 | 25.4 | 6,789 | 25 | -104.4 | -1,959 | 0 | 0 | '23/07/31 | 138.5 | -8.5 | -5.78 | 1,341 | 19,115 | 262 | 19.5 | 3,783 | 19.8 | 3,721 | 19.5 | -62.25 | -2,376 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 147 | -10 | -6.37 | 2,301 | 34,022 | 784 | 34.1 | 11,621 | 34.2 | 11,606 | 34.1 | -15.55 | -198.3 | 0 | 0 | '23/07/27 | 157 | +8.5 | +5.72 | 6,241 | 98,975 | 3,671 | 58.8 | 58,217 | 58.8 | 58,223 | 58.8 | +6.6 | +17.98 | 8 | 0.13 | '23/07/26 | 148.5 | +4.5 | +3.12 | 1,873 | 28,145 | 990 | 52.8 | 14,872 | 52.8 | 14,881 | 52.9 | +9.8 | +98.99 | 0 | 0 | '23/07/25 | 144 | +1 | +0.7 | 670.8 | 9,713 | 316 | 47.1 | 4,574 | 47.1 | 4,573 | 47.1 | -1.2 | -37.97 | 1 | 0.15 | '23/07/24 | 143 | -15 | -9.49 | 2,808 | 41,780 | 1,111 | 39.6 | 16,733 | 40.1 | 16,593 | 39.7 | -140.6 | -1,265 | 4 | 0.14 | '23/07/21 | 158 | +12.5 | +8.59 | 2,614 | 40,276 | 969 | 37.1 | 14,747 | 36.6 | 14,901 | 37 | +154.8 | +1,597 | 2 | 0.08 | '23/07/20 | 145.5 | +1.5 | +1.04 | 520.1 | 7,533 | 131 | 25.2 | 1,890 | 25.1 | 1,901 | 25.2 | +10.6 | +809.2 | 0 | 0 | '23/07/19 | 144 | +3 | +2.13 | 811.1 | 11,715 | 286 | 35.3 | 4,119 | 35.2 | 4,134 | 35.3 | +14.6 | +510.5 | 0 | 0 | '23/07/18 | 141 | -9 | -6 | 1,775 | 25,402 | 705 | 39.7 | 10,086 | 39.7 | 10,156 | 40 | +69.85 | +990.8 | 4 | 0.23 | '23/07/17 | 150 | +2 | +1.35 | 1,493 | 22,336 | 696 | 46.6 | 10,387 | 46.5 | 10,417 | 46.6 | +30.2 | +433.9 | 2 | 0.13 | '23/07/14 | 148 | -6.5 | -4.21 | 1,891 | 28,710 | 896 | 47.4 | 13,641 | 47.5 | 13,623 | 47.5 | -17.2 | -192 | 1 | 0.05 | '23/07/13 | 154.5 | 0 | 0 | 1,707 | 26,091 | 767 | 44.9 | 11,712 | 44.9 | 11,748 | 45 | +35.95 | +468.7 | 0 | 0 | '23/07/12 | 154.5 | -1.5 | -0.96 | 2,181 | 33,371 | 1,059 | 48.5 | 16,206 | 48.6 | 16,244 | 48.7 | +38.5 | +363.6 | 2 | 0.09 | '23/07/11 | 156 | +6 | +4 | 4,107 | 64,701 | 2,125 | 51.7 | 33,455 | 51.7 | 33,478 | 51.7 | +23.55 | +110.8 | 2 | 0.05 | '23/07/10 | 150 | +6.5 | +4.53 | 4,650 | 69,425 | 2,572 | 55.3 | 38,397 | 55.3 | 38,359 | 55.3 | -37.7 | -146.6 | 4 | 0.09 | '23/07/07 | 143.5 | +4.5 | +3.24 | 4,198 | 60,687 | 2,766 | 65.9 | 40,011 | 65.9 | 39,988 | 65.9 | -22.35 | -80.8 | 9 | 0.21 | '23/07/06 | 139 | +5 | +3.73 | 3,077 | 43,339 | 1,434 | 46.6 | 20,146 | 46.5 | 20,222 | 46.7 | +76.5 | +533.5 | 11 | 0.36 | '23/07/05 | 134 | -2 | -1.47 | 1,195 | 16,070 | 475 | 39.7 | 6,370 | 39.6 | 6,406 | 39.9 | +36.15 | +761.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 136 | +1 | +0.74 | 2,254 | 30,678 | 1,147 | 50.9 | 15,612 | 50.9 | 15,634 | 51 | +22.3 | +194.4 | 8 | 0.35 | '23/07/03 | 135 | +12 | +9.76 | 2,289 | 30,343 | 938 | 41 | 12,370 | 40.8 | 12,458 | 41.1 | +87.95 | +937.6 | 5 | 0.22 | '23/06/30 | 123 | +3 | +2.5 | 1,161 | 14,117 | 456 | 39.3 | 5,515 | 39.1 | 5,541 | 39.2 | +26 | +570.2 | 0 | 0 | '23/06/29 | 120 | +6 | +5.26 | 884.7 | 10,472 | 432 | 48.8 | 5,099 | 48.7 | 5,126 | 48.9 | +26.6 | +615.7 | 1 | 0.11 | '23/06/28 | 114 | +2 | +1.79 | 636.3 | 7,303 | 238 | 37.4 | 2,721 | 37.3 | 2,748 | 37.6 | +27 | +1,134 | 0 | 0 | '23/06/27 | 112 | -5.5 | -4.68 | 704.8 | 8,109 | 185 | 26.2 | 2,137 | 26.4 | 2,120 | 26.1 | -17.4 | -940.5 | 0 | 0 | '23/06/26 | 117.5 | -4.5 | -3.69 | 504 | 5,936 | 144 | 28.6 | 1,696 | 28.6 | 1,700 | 28.6 | +3.9 | +270.8 | 0 | 0 | '23/06/21 | 122 | -1 | -0.81 | 398.7 | 4,883 | 112 | 28.1 | 1,374 | 28.1 | 1,371 | 28.1 | -3 | -267.9 | 0 | 0 | '23/06/20 | 123 | +2 | +1.65 | 1,433 | 17,143 | 437 | 30.5 | 5,224 | 30.5 | 5,295 | 30.9 | +70.85 | +1,621 | 2 | 0.14 | '23/06/19 | 121 | -2.5 | -2.02 | 603.3 | 7,434 | 130 | 21.5 | 1,601 | 21.5 | 1,605 | 21.6 | +4.35 | +334.6 | 0 | 0 | '23/06/16 | 123.5 | -3 | -2.37 | 496.1 | 6,185 | 145 | 29.2 | 1,808 | 29.2 | 1,810 | 29.3 | +2.15 | +148.3 | 0 | 0 | '23/06/15 | 126.5 | +0.5 | +0.4 | 629 | 8,003 | 239 | 38 | 3,032 | 37.9 | 3,044 | 38 | +11.6 | +485.4 | 0 | 0 | '23/06/14 | 126 | -1 | -0.79 | 700.3 | 8,901 | 290 | 41.4 | 3,674 | 41.3 | 3,689 | 41.4 | +14.7 | +506.9 | 0 | 0 | '23/06/13 | 127 | +4 | +3.25 | 1,683 | 21,125 | 728 | 43.2 | 9,086 | 43 | 9,170 | 43.4 | +83.6 | +1,148 | 0 | 0 | '23/06/12 | 123 | -13.5 | -9.89 | 2,405 | 30,320 | 716 | 29.8 | 9,035 | 29.8 | 9,130 | 30.1 | +95.45 | +1,333 | 0 | 0 | '23/06/09 | 136.5 | +1 | +0.74 | 708.1 | 9,830 | 282 | 39.8 | 3,917 | 39.8 | 3,913 | 39.8 | -3.7 | -131.2 | 3 | 0.42 | '23/06/08 | 135.5 | +0.5 | +0.37 | 961 | 13,215 | 588 | 61.2 | 8,108 | 61.4 | 8,087 | 61.2 | -21.25 | -361.4 | 3 | 0.31 | '23/06/07 | 135 | -2 | -1.46 | 743 | 10,082 | 319 | 42.9 | 4,329 | 42.9 | 4,327 | 42.9 | -1.5 | -47.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 137 | -8.5 | -5.84 | 1,412 | 19,649 | 440 | 31.2 | 6,143 | 31.3 | 6,120 | 31.1 | -23.45 | -533 | 0 | 0 | '23/06/05 | 145.5 | -3 | -2.02 | 621.9 | 9,070 | 245 | 39.4 | 3,566 | 39.3 | 3,578 | 39.4 | +12.05 | +491.8 | 0 | 0 | '23/06/02 | 148.5 | -8.5 | -5.41 | 1,747 | 26,515 | 598 | 34.2 | 9,091 | 34.3 | 9,065 | 34.2 | -25.85 | -432.3 | 0 | 0 | '23/06/01 | 157 | +0.5 | +0.32 | 1,449 | 23,212 | 700 | 48.3 | 11,225 | 48.4 | 11,181 | 48.2 | -44.5 | -635.7 | 1 | 0.07 | '23/05/31 | 156.5 | +1 | +0.64 | 1,475 | 23,490 | 894 | 60.6 | 14,260 | 60.7 | 14,254 | 60.7 | -5.8 | -64.88 | 0 | 0 | '23/05/30 | 155.5 | +5.5 | +3.67 | 1,628 | 25,644 | 845 | 51.9 | 13,227 | 51.6 | 13,320 | 51.9 | +93.2 | +1,103 | 2 | 0.12 | '23/05/29 | 150 | +2 | +1.35 | 471.5 | 7,091 | 183 | 38.8 | 2,746 | 38.7 | 2,752 | 38.8 | +6.6 | +360.7 | 1 | 0.21 | '23/05/26 | 148 | -3.5 | -2.31 | 527.7 | 7,935 | 212 | 40.2 | 3,193 | 40.2 | 3,192 | 40.2 | -0.35 | -16.51 | 1 | 0.19 | '23/05/25 | 151.5 | 0 | 0 | 828.5 | 12,642 | 484 | 58.4 | 7,373 | 58.3 | 7,402 | 58.6 | +29 | +599.2 | 2 | 0.24 | '23/05/24 | 151.5 | -0.5 | -0.33 | 481 | 7,245 | 202 | 42 | 3,042 | 42 | 3,046 | 42 | +4.35 | +215.3 | 1 | 0.21 | '23/05/23 | 152 | -2.5 | -1.62 | 842.5 | 13,005 | 448 | 53.2 | 6,898 | 53 | 6,923 | 53.2 | +24.2 | +540.2 | 2 | 0.24 | '23/05/22 | 154.5 | +1 | +0.65 | 477.5 | 7,312 | 187 | 39.2 | 2,855 | 39 | 2,861 | 39.1 | +6.65 | +355.6 | 2 | 0.42 | '23/05/19 | 153.5 | +0.5 | +0.33 | 833.9 | 12,653 | 402 | 48.2 | 6,103 | 48.2 | 6,117 | 48.3 | +14.75 | +366.9 | 2 | 0.24 | '23/05/18 | 153 | +3.5 | +2.34 | 1,335 | 20,208 | 647 | 48.5 | 9,759 | 48.3 | 9,792 | 48.5 | +33 | +510 | 2 | 0.15 | '23/05/17 | 149.5 | +10 | +7.17 | 1,353 | 20,035 | 588 | 43.5 | 8,661 | 43.2 | 8,745 | 43.6 | +84 | +1,429 | 2 | 0.15 | '23/05/16 | 139.5 | +1 | +0.72 | 698.6 | 9,868 | 365 | 52.2 | 5,150 | 52.2 | 5,156 | 52.2 | +5.65 | +154.8 | 1 | 0.14 | '23/05/15 | 138.5 | -11.5 | -7.67 | 1,093 | 15,495 | 498 | 45.5 | 7,075 | 45.7 | 7,053 | 45.5 | -21.9 | -439.8 | 1 | 0.09 | '23/05/12 | 150 | +10 | +7.14 | 1,249 | 18,353 | 702 | 56.2 | 10,242 | 55.8 | 10,321 | 56.2 | +79.05 | +1,126 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 140 | -12.5 | -8.2 | 1,293 | 18,864 | 490 | 37.9 | 7,176 | 38 | 7,166 | 38 | -10.55 | -215.3 | 2 | 0.15 | '23/05/10 | 152.5 | +1 | +0.66 | 1,081 | 16,907 | 696 | 64.4 | 10,896 | 64.4 | 10,873 | 64.3 | -23.15 | -332.6 | 1 | 0.09 | '23/05/09 | 151.5 | -7.5 | -4.72 | 905.9 | 13,874 | 358 | 39.5 | 5,493 | 39.6 | 5,508 | 39.7 | +14.65 | +409.2 | 4 | 0.44 | '23/05/08 | 159 | -6.5 | -3.93 | 912.3 | 14,861 | 380 | 41.7 | 6,202 | 41.7 | 6,187 | 41.6 | -14.35 | -377.6 | 0 | 0 | '23/05/05 | 165.5 | +2.5 | +1.53 | 974.7 | 15,955 | 521 | 53.5 | 8,511 | 53.3 | 8,521 | 53.4 | +10.45 | +200.6 | 1 | 0.1 | '23/05/04 | 163 | +2 | +1.24 | 954.4 | 15,275 | 500 | 52.4 | 7,977 | 52.2 | 8,030 | 52.6 | +53.2 | +1,064 | 2 | 0.21 | '23/05/03 | 161 | -3 | -1.83 | 1,050 | 17,211 | 441 | 42 | 7,237 | 42 | 7,227 | 42 | -10.2 | -231.3 | 11 | 1.05 | '23/05/02 | 164 | -1 | -0.61 | 2,256 | 37,054 | 1,284 | 56.9 | 21,073 | 56.9 | 21,074 | 56.9 | +1.15 | +8.956 | 6 | 0.27 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|