| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.25 | +0.4 | +1.8% | 2.25% | 22.35 | 22.8 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 228萬 | 60 | 1.7張/筆 | 22.56元 | 1.54 | 16.41 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 157.7萬 | 56 | 1.3張/筆 | 22.21元 | -0.05 (-0.22%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.8%) 財報評分: 最新51分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 22.65 | +0.4 | +1.8 | 101 | 227.9 | 13 | 12.9 | 29.15 | 12.8 | 29.46 | 12.9 | +0.31 | +238.5 | 0 | 0 | '24/04/25 | 22.25 | -0.05 | -0.22 | 71 | 157.7 | 8 | 11.3 | 17.76 | 11.3 | 17.85 | 11.3 | +0.1 | +118.8 | 0 | 0 | '24/04/24 | 22.3 | +0.1 | +0.45 | 20.01 | 44.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 22.2 | +0.2 | +0.91 | 36 | 79.62 | 1 | 2.78 | 2.21 | 2.78 | 2.22 | 2.79 | +0.01 | +100 | 0 | 0 | '24/04/22 | 22 | -0.3 | -1.35 | 88.01 | 195.3 | 2 | 2.27 | 4.46 | 2.28 | 4.44 | 2.28 | -0.01 | -50 | 0 | 0 | '24/04/19 | 22.3 | -0.45 | -1.98 | 105 | 235.1 | 3 | 2.86 | 6.73 | 2.86 | 6.69 | 2.85 | -0.04 | -133.3 | 0 | 0 | '24/04/18 | 22.75 | -0.05 | -0.22 | 30.03 | 68.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 22.8 | +0.9 | +4.11 | 130 | 294.3 | 22 | 16.9 | 49.49 | 16.8 | 49.83 | 16.9 | +0.34 | +154.5 | 0 | 0 | '24/04/16 | 21.9 | -0.9 | -3.95 | 198.2 | 435.3 | 30 | 15.1 | 65.66 | 15.1 | 66.6 | 15.3 | +0.94 | +313.3 | 0 | 0 | '24/04/15 | 22.8 | -0.3 | -1.3 | 89.06 | 203.8 | 2 | 2.25 | 4.58 | 2.25 | 4.58 | 2.25 | 0 | 0 | 0 | 0 | '24/04/12 | 23.1 | +0.15 | +0.65 | 93.03 | 214.8 | 3 | 3.22 | 6.94 | 3.23 | 6.93 | 3.23 | -0.02 | -50 | 0 | 0 | '24/04/11 | 22.95 | -0.1 | -0.43 | 81 | 185.6 | 7 | 8.64 | 16.05 | 8.64 | 16.08 | 8.66 | +0.04 | +50 | 0 | 0 | '24/04/10 | 23.05 | -0.15 | -0.65 | 152.7 | 352.6 | 7 | 4.58 | 16.21 | 4.6 | 16.18 | 4.59 | -0.03 | -42.86 | 0 | 0 | '24/04/09 | 23.2 | +0.15 | +0.65 | 179.7 | 416.4 | 7 | 3.9 | 16.24 | 3.9 | 16.22 | 3.9 | -0.02 | -35.71 | 0 | 0 | '24/04/08 | 23.05 | +0.75 | +3.36 | 254 | 582.9 | 25 | 9.84 | 57.11 | 9.8 | 57.38 | 9.84 | +0.26 | +106 | 0 | 0 | '24/04/03 | 22.3 | -0.1 | -0.45 | 74 | 165.7 | 8 | 10.8 | 17.92 | 10.8 | 17.92 | 10.8 | 0 | -6.25 | 0 | 0 | '24/04/02 | 22.4 | +0.05 | +0.22 | 52 | 116.7 | 6 | 11.5 | 13.48 | 11.5 | 13.47 | 11.5 | -0.01 | -16.67 | 0 | 0 | '24/04/01 | 22.35 | +0.05 | +0.22 | 57 | 127.3 | 10 | 17.5 | 22.28 | 17.5 | 22.36 | 17.6 | +0.08 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.3 | +0.1 | +0.45 | 78.01 | 174.3 | 5 | 6.41 | 11.16 | 6.4 | 11.18 | 6.42 | +0.03 | +60 | 0 | 0 | '24/03/28 | 22.2 | +0.15 | +0.68 | 171 | 381.9 | 19 | 11.1 | 42.36 | 11.1 | 42.52 | 11.1 | +0.16 | +84.21 | 0 | 0 | '24/03/27 | 22.05 | +0.1 | +0.46 | 36 | 79.56 | 6 | 16.7 | 13.26 | 16.7 | 13.26 | 16.7 | 0 | -8.333 | 0 | 0 | '24/03/26 | 21.95 | -0.2 | -0.9 | 92.05 | 202.7 | 4 | 4.35 | 8.86 | 4.37 | 8.82 | 4.35 | -0.04 | -87.5 | 0 | 0 | '24/03/25 | 22.15 | +0.1 | +0.45 | 45.4 | 100.8 | 3 | 6.61 | 6.66 | 6.61 | 6.66 | 6.61 | 0 | 0 | 0 | 0 | '24/03/22 | 22.05 | -0.1 | -0.45 | 85 | 188 | 1 | 1.18 | 2.22 | 1.18 | 2.2 | 1.17 | -0.01 | -100 | 0 | 0 | '24/03/21 | 22.15 | -0.1 | -0.45 | 115.1 | 255.6 | 5 | 4.34 | 11.14 | 4.36 | 11.12 | 4.35 | -0.02 | -40 | 0 | 0 | '24/03/20 | 22.25 | -0.05 | -0.22 | 83.11 | 185.1 | 3 | 3.61 | 6.68 | 3.61 | 6.68 | 3.61 | 0 | 0 | 0 | 0 | '24/03/19 | 22.3 | +0.15 | +0.68 | 87 | 194.5 | 5 | 5.75 | 11.16 | 5.74 | 11.22 | 5.77 | +0.06 | +110 | 0 | 0 | '24/03/18 | 22.15 | -0.05 | -0.23 | 56.02 | 124.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 22.2 | -0.25 | -1.11 | 222.2 | 492.1 | 16 | 7.2 | 35.48 | 7.21 | 35.58 | 7.23 | +0.1 | +62.5 | 0 | 0 | '24/03/14 | 22.45 | 0 | 0 | 89 | 199.8 | 9 | 10.1 | 20.19 | 10.1 | 20.22 | 10.1 | +0.02 | +27.78 | 0 | 0 | '24/03/13 | 22.45 | -0.55 | -2.39 | 196 | 442.8 | 20 | 10.2 | 45.2 | 10.2 | 45.13 | 10.2 | -0.06 | -32.5 | 0 | 0 | '24/03/12 | 23 | +0.1 | +0.44 | 95.01 | 218.5 | 2 | 2.11 | 4.59 | 2.1 | 4.6 | 2.1 | 0 | +25 | 0 | 0 | '24/03/11 | 22.9 | +0.45 | +2 | 142.1 | 326 | 19 | 13.4 | 43.74 | 13.4 | 43.54 | 13.4 | -0.2 | -105.3 | 0 | 0 | '24/03/08 | 22.45 | -0.1 | -0.44 | 376.4 | 841.6 | 84 | 22.3 | 186.6 | 22.2 | 189.1 | 22.5 | +2.46 | +292.9 | 0 | 0 | '24/03/07 | 22.55 | -2.05 | -8.33 | 958.9 | 2,204 | 82 | 8.55 | 189.1 | 8.58 | 187 | 8.48 | -2.08 | -253 | 0 | 0 | '24/03/06 | 24.6 | +0.2 | +0.82 | 213.4 | 524.2 | 35 | 16.4 | 85.79 | 16.4 | 86.02 | 16.4 | +0.22 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.4 | +0.15 | +0.62 | 162.3 | 395.8 | 12 | 7.39 | 29.28 | 7.4 | 29.28 | 7.4 | 0 | -4.167 | 0 | 0 | '24/03/04 | 24.25 | +0.05 | +0.21 | 183.4 | 444.5 | 6 | 3.27 | 14.52 | 3.27 | 14.56 | 3.28 | +0.04 | +75 | 0 | 0 | '24/03/01 | 24.2 | -0.15 | -0.62 | 135.1 | 327.3 | 3 | 2.22 | 7.26 | 2.22 | 7.26 | 2.22 | 0 | +16.67 | 0 | 0 | '24/02/29 | 24.35 | +0.3 | +1.25 | 120.4 | 292.6 | 3 | 2.49 | 7.3 | 2.49 | 7.3 | 2.5 | +0.01 | +33.33 | 0 | 0 | '24/02/27 | 24.05 | -0.5 | -2.04 | 291.5 | 709.5 | 34 | 11.7 | 82.26 | 11.6 | 82.64 | 11.6 | +0.38 | +111.8 | 0 | 0 | '24/02/26 | 24.55 | +0.65 | +2.72 | 490.2 | 1,205 | 52 | 10.6 | 128 | 10.6 | 127.5 | 10.6 | -0.48 | -92.31 | 0 | 0 | '24/02/23 | 23.9 | -0.2 | -0.83 | 251.3 | 604.8 | 19 | 7.56 | 45.64 | 7.55 | 45.7 | 7.56 | +0.06 | +31.58 | 0 | 0 | '24/02/22 | 24.1 | 0 | 0 | 118.2 | 285.4 | 16 | 13.5 | 38.61 | 13.5 | 38.78 | 13.6 | +0.16 | +103.1 | 0 | 0 | '24/02/21 | 24.1 | +0.2 | +0.84 | 192.1 | 463.6 | 15 | 7.81 | 36.22 | 7.81 | 36.2 | 7.81 | -0.02 | -16.67 | 0 | 0 | '24/02/20 | 23.9 | -0.4 | -1.65 | 215.1 | 518.2 | 17 | 7.9 | 40.92 | 7.9 | 40.96 | 7.91 | +0.04 | +26.47 | 0 | 0 | '24/02/19 | 24.3 | +0.2 | +0.83 | 386.5 | 940.9 | 25 | 6.47 | 60.8 | 6.46 | 60.87 | 6.47 | +0.08 | +30 | 0 | 0 | '24/02/16 | 24.1 | +0.5 | +2.12 | 377.5 | 907.2 | 39 | 10.3 | 93.36 | 10.3 | 93.98 | 10.4 | +0.62 | +160.3 | 0 | 0 | '24/02/15 | 23.6 | +0.6 | +2.61 | 223.4 | 523 | 29 | 13 | 67.78 | 13 | 68.03 | 13 | +0.24 | +84.48 | 0 | 0 | '24/02/05 | 23 | -0.45 | -1.92 | 74.01 | 171.4 | 5 | 6.76 | 11.68 | 6.81 | 11.59 | 6.76 | -0.08 | -170 | 0 | 0 | '24/02/02 | 23.45 | -0.2 | -0.85 | 125.2 | 294.7 | 30 | 24 | 70.84 | 24 | 70.72 | 24 | -0.12 | -41.67 | 0 | 0 | '24/02/01 | 23.65 | +0.25 | +1.07 | 249.4 | 586.7 | 47 | 18.8 | 109.9 | 18.7 | 110.7 | 18.9 | +0.81 | +172.3 | 0 | 0 | '24/01/31 | 23.4 | +0.4 | +1.74 | 523.1 | 1,241 | 215 | 41.1 | 509.1 | 41 | 511.3 | 41.2 | +2.22 | +103 | 12 | 2.29 | '24/01/30 | 23 | 0 | 0 | 138 | 317.3 | 21 | 15.2 | 48.32 | 15.2 | 48.39 | 15.2 | +0.06 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23 | +0.1 | +0.44 | 101.1 | 231.8 | 7 | 6.92 | 16 | 6.9 | 16.08 | 6.93 | +0.08 | +114.3 | 0 | 0 | '24/01/26 | 22.9 | -0.35 | -1.51 | 326.3 | 751.6 | 33 | 10.1 | 75.98 | 10.1 | 76.24 | 10.1 | +0.26 | +80.3 | 0 | 0 | '24/01/25 | 23.25 | -0.05 | -0.21 | 82.02 | 191.4 | 5 | 6.1 | 11.66 | 6.09 | 11.68 | 6.11 | +0.03 | +60 | 0 | 0 | '24/01/24 | 23.3 | 0 | 0 | 111 | 259.8 | 15 | 13.5 | 35.14 | 13.5 | 35.08 | 13.5 | -0.06 | -40 | 0 | 0 | '24/01/23 | 23.3 | -0.15 | -0.64 | 89.03 | 208.6 | 7 | 7.86 | 16.41 | 7.87 | 16.4 | 7.87 | 0 | -7.143 | 0 | 0 | '24/01/22 | 23.45 | +0.35 | +1.52 | 195.2 | 457.3 | 32 | 16.4 | 74.99 | 16.4 | 75.14 | 16.4 | +0.15 | +46.88 | 0 | 0 | '24/01/19 | 23.1 | +0.05 | +0.22 | 173 | 401.5 | 24 | 13.9 | 55.58 | 13.8 | 55.8 | 13.9 | +0.22 | +89.58 | 0 | 0 | '24/01/18 | 23.05 | -0.15 | -0.65 | 146.5 | 339 | 19 | 13 | 43.82 | 12.9 | 44.14 | 13 | +0.32 | +165.8 | 0 | 0 | '24/01/17 | 23.2 | -0.25 | -1.07 | 259.2 | 600.8 | 51 | 19.7 | 117.9 | 19.6 | 118.7 | 19.8 | +0.88 | +171.6 | 0 | 0 | '24/01/16 | 23.45 | -0.75 | -3.1 | 207 | 490.1 | 42 | 20.3 | 100.4 | 20.5 | 99.28 | 20.3 | -1.16 | -277.4 | 0 | 0 | '24/01/15 | 24.2 | +0.85 | +3.64 | 217.3 | 518.7 | 31 | 14.3 | 73.86 | 14.2 | 74.08 | 14.3 | +0.22 | +70.97 | 0 | 0 | '24/01/12 | 23.35 | +0.25 | +1.08 | 234.1 | 547.9 | 65 | 27.8 | 151.7 | 27.7 | 152.4 | 27.8 | +0.7 | +107.7 | 0 | 0 | '24/01/11 | 23.1 | -0.05 | -0.22 | 192.1 | 443.9 | 35 | 18.2 | 80.86 | 18.2 | 81.1 | 18.3 | +0.24 | +68.57 | 0 | 0 | '24/01/10 | 23.15 | -0.55 | -2.32 | 340.9 | 795.5 | 68 | 20 | 158.8 | 20 | 158.8 | 20 | +0.1 | +14.71 | 0 | 0 | '24/01/09 | 23.7 | -1.05 | -4.24 | 655.4 | 1,584 | 142 | 21.7 | 347.5 | 21.9 | 340.1 | 21.5 | -7.45 | -524.6 | 0 | 0 | '24/01/08 | 24.75 | +0.75 | +3.12 | 721.1 | 1,783 | 153 | 21.2 | 376.8 | 21.1 | 378 | 21.2 | +1.16 | +76.14 | 0 | 0 | '24/01/05 | 24 | +0.5 | +2.13 | 688.2 | 1,681 | 288 | 41.9 | 705.1 | 41.9 | 702.4 | 41.8 | -2.7 | -93.75 | 0 | 0 | '24/01/04 | 23.5 | -0.3 | -1.26 | 248.2 | 588.1 | 22 | 8.86 | 52.12 | 8.86 | 51.98 | 8.84 | -0.13 | -61.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 23.8 | -0.3 | -1.24 | 130.4 | 311.1 | 9 | 6.9 | 21.48 | 6.9 | 21.48 | 6.9 | 0 | +5.556 | 0 | 0 | '24/01/02 | 24.1 | -0.3 | -1.23 | 207.3 | 500.5 | 29 | 14 | 70.18 | 14 | 70.15 | 14 | -0.03 | -10.34 | 0 | 0 | '23/12/29 | 24.4 | +0.1 | +0.41 | 64.01 | 155.6 | 11 | 17.2 | 26.72 | 17.2 | 26.8 | 17.2 | +0.08 | +77.27 | 0 | 0 | '23/12/28 | 24.3 | -0.05 | -0.21 | 67.32 | 163.3 | 1 | 1.49 | 2.43 | 1.49 | 2.44 | 1.49 | 0 | +50 | 0 | 0 | '23/12/27 | 24.35 | +0.25 | +1.04 | 194.2 | 475.1 | 39 | 20.1 | 95.21 | 20 | 95.33 | 20.1 | +0.12 | +30.77 | 0 | 0 | '23/12/26 | 24.1 | -0.15 | -0.62 | 180.2 | 435.3 | 26 | 14.4 | 62.86 | 14.4 | 62.94 | 14.5 | +0.08 | +30.77 | 0 | 0 | '23/12/25 | 24.25 | -0.2 | -0.82 | 421.4 | 1,023 | 94 | 22.3 | 226.9 | 22.2 | 230 | 22.5 | +3.04 | +323.9 | 0 | 0 | '23/12/22 | 24.45 | -0.15 | -0.61 | 207.1 | 508.3 | 27 | 13 | 66.34 | 13.1 | 66.22 | 13 | -0.13 | -48.15 | 0 | 0 | '23/12/21 | 24.6 | -0.6 | -2.38 | 235.7 | 583 | 18 | 7.64 | 44.68 | 7.66 | 44.44 | 7.62 | -0.23 | -127.8 | 0 | 0 | '23/12/20 | 25.2 | +0.85 | +3.49 | 503.6 | 1,265 | 81 | 16.1 | 203 | 16 | 203.6 | 16.1 | +0.65 | +79.63 | 0 | 0 | '23/12/19 | 24.35 | 0 | 0 | 487.3 | 1,189 | 137 | 28.1 | 335.2 | 28.2 | 335.4 | 28.2 | +0.24 | +17.88 | 1 | 0.21 | '23/12/18 | 24.35 | -0.15 | -0.61 | 370.2 | 903.8 | 92 | 24.9 | 224.2 | 24.8 | 225.3 | 24.9 | +1.19 | +129.3 | 0 | 0 | '23/12/15 | 24.5 | 0 | 0 | 277.1 | 681.3 | 37 | 13.4 | 90.78 | 13.3 | 91.03 | 13.4 | +0.25 | +67.57 | 0 | 0 | '23/12/14 | 24.5 | -0.35 | -1.41 | 405.4 | 1,003 | 75 | 18.5 | 185.9 | 18.5 | 186.9 | 18.6 | +0.98 | +130.7 | 0 | 0 | '23/12/13 | 24.85 | +0.45 | +1.84 | 566.1 | 1,412 | 118 | 20.8 | 294.4 | 20.8 | 294.5 | 20.8 | +0.09 | +7.627 | 0 | 0 | '23/12/12 | 24.4 | -1.25 | -4.87 | 714.4 | 1,774 | 75 | 10.5 | 187.7 | 10.6 | 186.8 | 10.5 | -0.87 | -116 | 0 | 0 | '23/12/11 | 25.65 | -0.15 | -0.58 | 247 | 635.8 | 24 | 9.72 | 61.65 | 9.7 | 61.72 | 9.71 | +0.08 | +31.25 | 0 | 0 | '23/12/08 | 25.8 | -0.15 | -0.58 | 1,080 | 2,746 | 296 | 27.4 | 751.5 | 27.4 | 755 | 27.5 | +3.52 | +118.9 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 25.95 | -0.75 | -2.81 | 486.6 | 1,285 | 62 | 12.7 | 164.9 | 12.8 | 163.8 | 12.7 | -1.18 | -190.3 | 0 | 0 | '23/12/06 | 26.7 | +0.15 | +0.56 | 259 | 694.3 | 38 | 14.7 | 101.9 | 14.7 | 102 | 14.7 | +0.09 | +23.68 | 1 | 0.39 | '23/12/05 | 26.55 | -0.55 | -2.03 | 523.3 | 1,388 | 110 | 21 | 291.5 | 21 | 292.5 | 21.1 | +1.02 | +92.73 | 1 | 0.19 | '23/12/04 | 27.1 | +0.6 | +2.26 | 786.1 | 2,114 | 70 | 8.91 | 187.5 | 8.87 | 188.5 | 8.91 | +1 | +142.1 | 0 | 0 | '23/12/01 | 26.5 | +0.05 | +0.19 | 382.8 | 1,017 | 39 | 10.2 | 103.4 | 10.2 | 103.8 | 10.2 | +0.36 | +91.03 | 0 | 0 | '23/11/30 | 26.45 | -0.05 | -0.19 | 224.2 | 594.7 | 55 | 24.5 | 145.9 | 24.5 | 145.9 | 24.5 | 0 | 0 | 0 | 0 | '23/11/29 | 26.5 | +0.3 | +1.15 | 500.7 | 1,337 | 177 | 35.3 | 472.8 | 35.4 | 472.9 | 35.4 | +0.15 | +8.475 | 0 | 0 | '23/11/28 | 26.2 | +0.35 | +1.35 | 336.5 | 879.3 | 46 | 13.7 | 120.1 | 13.7 | 120.5 | 13.7 | +0.43 | +93.48 | 0 | 0 | '23/11/27 | 25.85 | -0.5 | -1.9 | 516.8 | 1,346 | 104 | 20.1 | 270.7 | 20.1 | 271.4 | 20.2 | +0.72 | +69.71 | 0 | 0 | '23/11/24 | 26.35 | -0.05 | -0.19 | 343 | 908.1 | 86 | 25.1 | 227.9 | 25.1 | 227.6 | 25.1 | -0.34 | -40.12 | 1 | 0.29 | '23/11/23 | 26.4 | -0.2 | -0.75 | 921.3 | 2,443 | 248 | 26.9 | 657.4 | 26.9 | 658.7 | 27 | +1.37 | +55.24 | 1 | 0.11 | '23/11/22 | 26.6 | -0.9 | -3.27 | 6,624 | 18,495 | 3,741 | 56.5 | 10,515 | 56.9 | 10,424 | 56.4 | -91.38 | -244.3 | 19 | 0.29 | '23/11/21 | 27.5 | +0.15 | +0.55 | 1,520 | 4,131 | 569 | 37.4 | 1,543 | 37.4 | 1,549 | 37.5 | +5.98 | +105.2 | 5 | 0.33 | '23/11/20 | 27.35 | +1.65 | +6.42 | 4,023 | 10,816 | 1,631 | 40.5 | 4,367 | 40.4 | 4,411 | 40.8 | +43.19 | +264.8 | 0 | 0 | '23/11/17 | 25.7 | -0.25 | -0.96 | 419.1 | 1,076 | 75 | 17.9 | 193 | 17.9 | 192.9 | 17.9 | -0.12 | -16.67 | 0 | 0 | '23/11/16 | 25.95 | +0.3 | +1.17 | 425.1 | 1,100 | 71 | 16.7 | 183.4 | 16.7 | 183.8 | 16.7 | +0.39 | +54.93 | 0 | 0 | '23/11/15 | 25.65 | -0.35 | -1.35 | 516.2 | 1,329 | 119 | 23.1 | 306.8 | 23.1 | 306.4 | 23.1 | -0.42 | -35.29 | 0 | 0 | '23/11/14 | 26 | 0 | 0 | 438 | 1,133 | 116 | 26.5 | 300.1 | 26.5 | 300.2 | 26.5 | +0.09 | +7.759 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26 | +0.85 | +3.38 | 346.1 | 890.5 | 41 | 11.8 | 104.7 | 11.8 | 105.5 | 11.9 | +0.81 | +197.6 | 0 | 0 | '23/11/10 | 25.15 | -0.5 | -1.95 | 381.5 | 966.5 | 45 | 11.8 | 114.7 | 11.9 | 113.6 | 11.8 | -1.12 | -247.8 | 0 | 0 | '23/11/09 | 25.65 | -0.6 | -2.29 | 487.3 | 1,258 | 96 | 19.7 | 248.4 | 19.7 | 248.1 | 19.7 | -0.26 | -27.6 | 0 | 0 | '23/11/08 | 26.25 | +0.15 | +0.57 | 530.6 | 1,400 | 164 | 30.9 | 433.2 | 30.9 | 432.6 | 30.9 | -0.56 | -33.84 | 1 | 0.19 | '23/11/07 | 26.1 | +0.25 | +0.97 | 1,090 | 2,865 | 323 | 29.6 | 847.2 | 29.6 | 847.7 | 29.6 | +0.46 | +14.4 | 2 | 0.18 | '23/11/06 | 25.85 | +0.35 | +1.37 | 609.7 | 1,568 | 95 | 15.6 | 243.7 | 15.5 | 244.3 | 15.6 | +0.58 | +61.58 | 0 | 0 | '23/11/03 | 25.5 | 0 | 0 | 989.9 | 2,547 | 421 | 42.5 | 1,084 | 42.5 | 1,084 | 42.6 | +0.3 | +7.245 | 0 | 0 | '23/11/02 | 25.5 | +0.3 | +1.19 | 3,174 | 8,054 | 1,535 | 48.4 | 3,868 | 48 | 3,905 | 48.5 | +36.34 | +236.8 | 10 | 0.32 | '23/11/01 | 25.2 | -1.2 | -4.55 | 7,586 | 20,681 | 4,723 | 62.3 | 12,987 | 62.8 | 12,868 | 62.2 | -119.9 | -253.9 | 18 | 0.24 | '23/10/31 | 26.4 | +0.4 | +1.54 | 1,246 | 3,259 | 318 | 25.5 | 829.2 | 25.4 | 831.8 | 25.5 | +2.56 | +80.5 | 0 | 0 | '23/10/30 | 26 | -0.05 | -0.19 | 1,100 | 2,868 | 424 | 38.5 | 1,107 | 38.6 | 1,106 | 38.6 | -0.44 | -10.26 | 1 | 0.09 | '23/10/27 | 26.05 | +0.9 | +3.58 | 3,616 | 9,609 | 1,615 | 44.7 | 4,287 | 44.6 | 4,282 | 44.6 | -4.92 | -30.46 | 9 | 0.25 | '23/10/26 | 25.15 | -0.15 | -0.59 | 513.5 | 1,302 | 168 | 32.7 | 424.3 | 32.6 | 425.8 | 32.7 | +1.45 | +86.31 | 2 | 0.39 | '23/10/25 | 25.3 | +0.6 | +2.43 | 1,347 | 3,466 | 548 | 40.7 | 1,404 | 40.5 | 1,411 | 40.7 | +6.38 | +116.4 | 4 | 0.3 | '23/10/24 | 24.7 | +0.15 | +0.61 | 313.5 | 771.8 | 97 | 30.9 | 238.8 | 30.9 | 239 | 31 | +0.18 | +19.07 | 0 | 0 | '23/10/23 | 24.55 | +0.8 | +3.37 | 808.4 | 1,990 | 229 | 28.3 | 557.6 | 28 | 563.2 | 28.3 | +5.54 | +241.7 | 0 | 0 | '23/10/20 | 23.75 | -0.35 | -1.45 | 340.1 | 811.8 | 79 | 23.2 | 188.5 | 23.2 | 189 | 23.3 | +0.48 | +60.76 | 0 | 0 | '23/10/19 | 24.1 | -0.45 | -1.83 | 227.9 | 552.9 | 40 | 17.6 | 97.11 | 17.6 | 97.05 | 17.6 | -0.06 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.55 | -0.05 | -0.2 | 494.2 | 1,200 | 125 | 25.3 | 304.5 | 25.4 | 305.4 | 25.4 | +0.94 | +75.6 | 0 | 0 | '23/10/17 | 24.6 | +0.05 | +0.2 | 971.7 | 2,412 | 362 | 37.3 | 897 | 37.2 | 899.2 | 37.3 | +2.16 | +59.67 | 1 | 0.1 | '23/10/16 | 24.55 | +0.2 | +0.82 | 285.2 | 697.6 | 67 | 23.5 | 163.7 | 23.5 | 164.3 | 23.5 | +0.56 | +83.58 | 2 | 0.7 | '23/10/13 | 24.35 | -0.3 | -1.22 | 384.5 | 940.3 | 94 | 24.4 | 231.1 | 24.6 | 229.7 | 24.4 | -1.38 | -146.8 | 0 | 0 | '23/10/12 | 24.65 | +0.6 | +2.49 | 730.8 | 1,800 | 156 | 21.3 | 383.2 | 21.3 | 384.9 | 21.4 | +1.71 | +109.6 | 0 | 0 | '23/10/11 | 24.05 | -1.7 | -6.6 | 1,364 | 3,352 | 370 | 27.1 | 908.8 | 27.1 | 912.7 | 27.2 | +3.86 | +104.2 | 5 | 0.37 | '23/10/06 | 25.75 | -0.05 | -0.19 | 1,077 | 2,756 | 258 | 24 | 658.2 | 23.9 | 661.6 | 24 | +3.46 | +134.3 | 5 | 0.46 | '23/10/05 | 25.8 | -0.2 | -0.77 | 1,519 | 3,987 | 648 | 42.7 | 1,706 | 42.8 | 1,703 | 42.7 | -2.34 | -36.11 | 3 | 0.2 | '23/10/04 | 26 | +0.65 | +2.56 | 1,988 | 5,172 | 938 | 47.2 | 2,430 | 47 | 2,449 | 47.4 | +19.81 | +211.2 | 4 | 0.2 | '23/10/03 | 25.35 | -0.7 | -2.69 | 1,618 | 4,137 | 546 | 33.8 | 1,399 | 33.8 | 1,396 | 33.7 | -3.32 | -60.71 | 0 | 0 | '23/10/02 | 26.05 | -0.35 | -1.33 | 2,133 | 5,622 | 956 | 44.8 | 2,521 | 44.8 | 2,521 | 44.8 | +0.27 | +2.824 | 0 | 0 | '23/09/28 | 26.4 | -0.65 | -2.4 | 8,691 | 22,995 | 5,958 | 68.6 | 15,761 | 68.5 | 15,776 | 68.6 | +15.42 | +25.87 | 31 | 0.36 | '23/09/27 | 27.05 | +2.45 | +9.96 | 7,745 | 20,530 | 3,364 | 43.4 | 8,815 | 42.9 | 8,895 | 43.3 | +80.82 | +240.2 | 9 | 0.12 | '23/09/26 | 24.6 | -0.15 | -0.61 | 1,616 | 4,002 | 828 | 51.2 | 2,048 | 51.2 | 2,049 | 51.2 | +1.02 | +12.32 | 3 | 0.19 | '23/09/25 | 24.75 | -0.15 | -0.6 | 4,076 | 10,241 | 2,347 | 57.6 | 5,899 | 57.6 | 5,877 | 57.4 | -21.55 | -91.82 | 7 | 0.17 | '23/09/22 | 24.9 | +2.25 | +9.93 | 3,245 | 7,987 | 1,487 | 45.8 | 3,641 | 45.6 | 3,671 | 46 | +29.88 | +200.9 | 1 | 0.03 | '23/09/21 | 22.65 | 0 | 0 | 318.7 | 719.6 | 102 | 32 | 229.5 | 31.9 | 231.1 | 32.1 | +1.56 | +152.9 | 1 | 0.31 | '23/09/20 | 22.65 | -0.55 | -2.37 | 623.8 | 1,425 | 139 | 22.3 | 317.8 | 22.3 | 317.9 | 22.3 | +0.1 | +7.194 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.2 | -0.7 | -2.93 | 676.6 | 1,608 | 235 | 34.7 | 560.9 | 34.9 | 561.3 | 34.9 | +0.42 | +17.87 | 0 | 0 | '23/09/18 | 23.9 | +0.25 | +1.06 | 461 | 1,096 | 124 | 26.9 | 294.1 | 26.8 | 295.3 | 26.9 | +1.24 | +99.6 | 0 | 0 | '23/09/15 | 23.65 | -0.15 | -0.63 | 505.9 | 1,211 | 173 | 34.2 | 414.3 | 34.2 | 415.5 | 34.3 | +1.18 | +68.21 | 1 | 0.2 | '23/09/14 | 23.8 | +0.05 | +0.21 | 439.7 | 1,051 | 138 | 31.4 | 329.5 | 31.4 | 330 | 31.4 | +0.5 | +36.59 | 0 | 0 | '23/09/13 | 23.75 | +0.6 | +2.59 | 859.1 | 2,062 | 364 | 42.4 | 873.2 | 42.3 | 873.2 | 42.3 | -0.02 | -0.549 | 1 | 0.12 | '23/09/12 | 23.15 | -0.3 | -1.28 | 672.6 | 1,563 | 198 | 29.4 | 459 | 29.4 | 461.3 | 29.5 | +2.31 | +116.4 | 0 | 0 | '23/09/11 | 23.45 | +0.55 | +2.4 | 1,129 | 2,623 | 398 | 35.3 | 921.5 | 35.1 | 924.9 | 35.3 | +3.4 | +85.43 | 2 | 0.18 | '23/09/08 | 22.9 | -2.15 | -8.58 | 2,823 | 6,609 | 758 | 26.8 | 1,770 | 26.8 | 1,772 | 26.8 | +1.69 | +22.3 | 3 | 0.11 | '23/09/07 | 25.05 | -0.45 | -1.76 | 975.1 | 2,484 | 321 | 32.9 | 818.9 | 33 | 817 | 32.9 | -1.9 | -59.03 | 0 | 0 | '23/09/06 | 25.5 | -0.3 | -1.16 | 1,276 | 3,287 | 440 | 34.5 | 1,134 | 34.5 | 1,134 | 34.5 | -0.42 | -9.432 | 0 | 0 | '23/09/05 | 25.8 | -0.2 | -0.77 | 4,126 | 10,768 | 1,994 | 48.3 | 5,205 | 48.3 | 5,206 | 48.3 | +0.84 | +4.238 | 3 | 0.07 | '23/09/04 | 26 | +1.4 | +5.69 | 6,037 | 15,940 | 2,937 | 48.6 | 7,735 | 48.5 | 7,740 | 48.6 | +5.42 | +18.45 | 12 | 0.2 | '23/09/01 | 24.6 | +0.2 | +0.82 | 1,961 | 4,862 | 952 | 48.5 | 2,352 | 48.4 | 2,364 | 48.6 | +12.29 | +129.1 | 2 | 0.1 | '23/08/31 | 24.4 | +0.2 | +0.83 | 1,677 | 4,123 | 739 | 44.1 | 1,811 | 43.9 | 1,820 | 44.1 | +8.43 | +114 | 4 | 0.24 | '23/08/30 | 24.2 | -0.05 | -0.21 | 1,552 | 3,813 | 611 | 39.4 | 1,504 | 39.4 | 1,506 | 39.5 | +1.77 | +28.97 | 2 | 0.13 | '23/08/29 | 24.25 | -0.7 | -2.81 | 2,008 | 4,886 | 959 | 47.8 | 2,333 | 47.8 | 2,340 | 47.9 | +6.94 | +72.42 | 1 | 0.05 | '23/08/28 | 24.95 | -1.75 | -6.55 | 8,394 | 22,209 | 5,408 | 64.4 | 14,382 | 64.8 | 14,239 | 64.1 | -143.3 | -265 | 36 | 0.43 | '23/08/25 | 26.7 | +2.1 | +8.54 | 4,296 | 11,111 | 1,898 | 44.2 | 4,839 | 43.5 | 4,912 | 44.2 | +73.27 | +386 | 7 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.6 | +0.3 | +1.23 | 4,473 | 10,710 | 2,379 | 53.2 | 5,708 | 53.3 | 5,703 | 53.3 | -4.99 | -20.98 | 12 | 0.27 | '23/08/23 | 24.3 | +2.1 | +9.46 | 3,300 | 7,810 | 2,030 | 61.5 | 4,790 | 61.3 | 4,815 | 61.7 | +25.14 | +123.9 | 4 | 0.12 | '23/08/22 | 22.2 | -2.3 | -9.39 | 2,629 | 6,209 | 888 | 33.8 | 2,116 | 34.1 | 2,108 | 34 | -8.1 | -91.27 | 1 | 0.04 | '23/08/21 | 24.5 | +0.05 | +0.2 | 2,403 | 6,034 | 1,239 | 51.6 | 3,111 | 51.6 | 3,114 | 51.6 | +2.65 | +21.43 | 2 | 0.08 | '23/08/18 | 24.45 | -1.15 | -4.49 | 2,664 | 6,596 | 1,140 | 42.8 | 2,823 | 42.8 | 2,819 | 42.7 | -4.22 | -37.06 | 2 | 0.08 | '23/08/17 | 25.6 | +2.3 | +9.87 | 4,127 | 10,222 | 2,064 | 50 | 5,082 | 49.7 | 5,109 | 50 | +27.28 | +132.2 | 19 | 0.46 | '23/08/16 | 23.3 | -1.1 | -4.51 | 2,848 | 6,700 | 1,498 | 52.6 | 3,520 | 52.5 | 3,524 | 52.6 | +3.82 | +25.5 | 4 | 0.14 | '23/08/15 | 24.4 | +2.2 | +9.91 | 6,764 | 16,180 | 3,901 | 57.7 | 9,315 | 57.6 | 9,347 | 57.8 | +31.99 | +82 | 7 | 0.1 | '23/08/14 | 22.2 | -0.45 | -1.99 | 2,653 | 5,744 | 1,400 | 52.8 | 3,025 | 52.7 | 3,043 | 53 | +18.44 | +131.7 | 0 | 0 | '23/08/11 | 22.65 | +0.45 | +2.03 | 6,912 | 16,257 | 4,212 | 60.9 | 9,918 | 61 | 9,899 | 60.9 | -18.75 | -44.52 | 36 | 0.52 | '23/08/10 | 22.2 | +2 | +9.9 | 3,545 | 7,676 | 1,487 | 41.9 | 3,194 | 41.6 | 3,216 | 41.9 | +21.82 | +146.8 | 6 | 0.17 | '23/08/09 | 20.2 | +1.8 | +9.78 | 3,214 | 6,490 | 1,179 | 36.7 | 2,381 | 36.7 | 2,380 | 36.7 | -1.37 | -11.62 | 1 | 0.03 | '23/08/08 | 18.4 | +1.65 | +9.85 | 229.7 | 422.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 16.75 | 0 | 0 | 21.54 | 35.86 | 5 | 23.2 | 8.3 | 23.1 | 8.38 | 23.4 | +0.08 | +160 | 0 | 0 | '23/08/04 | 16.75 | +0.25 | +1.52 | 29.54 | 49.45 | 7 | 23.7 | 11.6 | 23.5 | 11.68 | 23.6 | +0.08 | +114.3 | 0 | 0 | '23/08/02 | 16.5 | +0.05 | +0.3 | 15.69 | 26.11 | 3 | 19.1 | 4.91 | 18.8 | 4.93 | 18.9 | +0.02 | +66.67 | 0 | 0 | '23/08/01 | 16.45 | +0.05 | +0.3 | 12.7 | 20.89 | 1 | 7.87 | 1.64 | 7.88 | 1.64 | 7.88 | 0 | 0 | 0 | 0 | '23/07/31 | 16.4 | -0.1 | -0.61 | 18.83 | 30.96 | 1 | 5.31 | 1.63 | 5.27 | 1.63 | 5.27 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.5 | -0.05 | -0.3 | 15.96 | 26.33 | 2 | 12.5 | 3.31 | 12.6 | 3.3 | 12.6 | 0 | -25 | 0 | 0 | '23/07/27 | 16.55 | +0.15 | +0.91 | 62.03 | 101.8 | 8 | 12.9 | 13.13 | 12.9 | 13.2 | 13 | +0.07 | +87.5 | 0 | 0 | '23/07/26 | 16.4 | -0.05 | -0.3 | 19.96 | 32.75 | 3 | 15 | 4.92 | 15 | 4.92 | 15 | 0 | 0 | 0 | 0 | '23/07/25 | 16.45 | -0.05 | -0.3 | 29.04 | 47.77 | 2 | 6.89 | 3.28 | 6.88 | 3.3 | 6.91 | +0.02 | +75 | 0 | 0 | '23/07/24 | 16.5 | -0.2 | -1.2 | 27.03 | 44.69 | 2 | 7.4 | 3.32 | 7.42 | 3.32 | 7.42 | 0 | 0 | 0 | 0 | '23/07/21 | 16.7 | +0.1 | +0.6 | 32.04 | 53.29 | 7 | 21.8 | 11.59 | 21.8 | 11.66 | 21.9 | +0.08 | +107.1 | 0 | 0 | '23/07/20 | 16.6 | +0.2 | +1.22 | 32.32 | 53.43 | 2 | 6.19 | 3.29 | 6.16 | 3.32 | 6.22 | +0.04 | +175 | 0 | 0 | '23/07/19 | 16.4 | 0 | 0 | 52.63 | 86.25 | 4 | 7.6 | 6.56 | 7.6 | 6.6 | 7.65 | +0.04 | +112.5 | 0 | 0 | '23/07/18 | 16.4 | -0.6 | -3.53 | 117.5 | 194.7 | 3 | 2.55 | 5.02 | 2.58 | 5 | 2.57 | -0.02 | -50 | 0 | 0 | '23/07/17 | 17 | 0 | 0 | 71.03 | 120.9 | 35 | 49.3 | 59.82 | 49.5 | 59.74 | 49.4 | -0.08 | -22.86 | 0 | 0 | '23/07/14 | 17 | 0 | 0 | 80.79 | 137.8 | 42 | 52 | 71.94 | 52.2 | 71.47 | 51.9 | -0.46 | -110.7 | 0 | 0 | '23/07/13 | 17 | -0.35 | -2.02 | 107.9 | 184.6 | 1 | 0.93 | 1.75 | 0.95 | 1.75 | 0.95 | 0 | 0 | 0 | 0 | '23/07/12 | 17.35 | -0.2 | -1.14 | 64.91 | 113.4 | 9 | 13.9 | 15.7 | 13.8 | 15.8 | 13.9 | +0.1 | +105.6 | 0 | 0 | '23/07/11 | 17.55 | -0.4 | -2.23 | 33.81 | 59.98 | 1 | 2.96 | 1.78 | 2.96 | 1.78 | 2.96 | 0 | 0 | 0 | 0 | '23/07/10 | 17.95 | -0.05 | -0.28 | 36.82 | 65.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 18 | 0 | 0 | 54.85 | 98.12 | 12 | 21.9 | 21.4 | 21.8 | 21.54 | 22 | +0.14 | +116.7 | 0 | 0 | '23/07/06 | 18 | +0.25 | +1.41 | 56.88 | 102.3 | 4 | 7.03 | 7.16 | 7.01 | 7.24 | 7.07 | +0.07 | +175 | 0 | 0 | '23/07/05 | 17.75 | -0.05 | -0.28 | 46.98 | 83.21 | 1 | 2.13 | 1.77 | 2.13 | 1.78 | 2.13 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.8 | +0.1 | +0.56 | 49.81 | 88.93 | 1 | 2.01 | 1.78 | 2.01 | 1.78 | 2.01 | 0 | 0 | 0 | 0 | '23/07/03 | 17.7 | -0.1 | -0.56 | 135.7 | 242.4 | 3 | 2.21 | 5.32 | 2.19 | 5.4 | 2.23 | +0.08 | +266.7 | 0 | 0 | '23/06/30 | 17.8 | -0.2 | -1.11 | 152.8 | 270.2 | 31 | 20.3 | 54.59 | 20.2 | 55.16 | 20.4 | +0.56 | +182.3 | 0 | 0 | '23/06/29 | 18 | -0.05 | -0.28 | 30.79 | 55.39 | 4 | 13 | 7.2 | 13 | 7.2 | 13 | 0 | 0 | 0 | 0 | '23/06/28 | 18.05 | +0.1 | +0.56 | 45.71 | 82.92 | 3 | 6.56 | 5.44 | 6.57 | 5.42 | 6.53 | -0.03 | -100 | 0 | 0 | '23/06/27 | 18.5 | -0.05 | -0.27 | 50.4 | 93.38 | 2 | 3.97 | 3.74 | 4.01 | 3.7 | 3.96 | -0.04 | -200 | 0 | 0 | '23/06/26 | 18.55 | -0.2 | -1.07 | 26.83 | 50.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 18.75 | +0.15 | +0.81 | 14.33 | 27.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 18.6 | -0.05 | -0.27 | 99.89 | 187.1 | 21 | 21 | 39.01 | 20.9 | 39.67 | 21.2 | +0.66 | +314.3 | 0 | 0 | '23/06/19 | 18.65 | +0.05 | +0.27 | 40.86 | 76.64 | 4 | 9.79 | 7.5 | 9.78 | 7.54 | 9.84 | +0.04 | +112.5 | 0 | 0 | '23/06/16 | 18.6 | +0.1 | +0.54 | 84.8 | 158 | 11 | 13 | 20.35 | 12.9 | 20.52 | 13 | +0.17 | +154.5 | 0 | 0 | '23/06/15 | 18.5 | -0.15 | -0.8 | 43.8 | 81.01 | 4 | 9.13 | 7.44 | 9.18 | 7.42 | 9.16 | -0.02 | -37.5 | 0 | 0 | '23/06/14 | 18.65 | +0.05 | +0.27 | 104.9 | 194.1 | 7 | 6.68 | 12.94 | 6.67 | 13.06 | 6.73 | +0.12 | +171.4 | 0 | 0 | '23/06/13 | 18.6 | +0.15 | +0.81 | 227.6 | 415.3 | 40 | 17.6 | 72.41 | 17.4 | 73.66 | 17.7 | +1.25 | +312.5 | 0 | 0 | '23/06/12 | 18.45 | -0.4 | -2.12 | 90.49 | 166.5 | 5 | 5.53 | 9.28 | 5.57 | 9.26 | 5.56 | -0.01 | -20 | 0 | 0 | '23/06/09 | 18.85 | +0.05 | +0.27 | 92.92 | 175.7 | 6 | 6.46 | 11.39 | 6.48 | 11.31 | 6.44 | -0.08 | -133.3 | 0 | 0 | '23/06/08 | 18.8 | -0.1 | -0.53 | 70.8 | 133.3 | 4 | 5.65 | 7.52 | 5.64 | 7.54 | 5.65 | +0.01 | +25 | 0 | 0 | '23/06/07 | 18.9 | +0.15 | +0.8 | 102.8 | 194 | 2 | 1.95 | 3.77 | 1.94 | 3.76 | 1.94 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.75 | 0 | 0 | 51.5 | 96.34 | 1 | 1.94 | 1.87 | 1.94 | 1.87 | 1.94 | 0 | 0 | 0 | 0 | '23/06/05 | 18.75 | +0.15 | +0.81 | 285.8 | 539.8 | 21 | 7.35 | 39.56 | 7.33 | 39.84 | 7.38 | +0.27 | +128.6 | 0 | 0 | '23/06/02 | 18.6 | -0.05 | -0.27 | 73.81 | 138.3 | 14 | 19 | 26.22 | 19 | 26.17 | 18.9 | -0.06 | -39.29 | 0 | 0 | '23/06/01 | 18.65 | -0.05 | -0.27 | 19.66 | 36.37 | 1 | 5.09 | 1.86 | 5.11 | 1.86 | 5.11 | 0 | 0 | 0 | 0 | '23/05/31 | 18.7 | +0.2 | +1.08 | 43.63 | 81.27 | 2 | 4.58 | 3.71 | 4.57 | 3.72 | 4.58 | +0.01 | +50 | 0 | 0 | '23/05/30 | 18.5 | -0.05 | -0.27 | 25.3 | 47 | 3 | 11.9 | 5.56 | 11.8 | 5.58 | 11.9 | +0.02 | +66.67 | 0 | 0 | '23/05/29 | 18.55 | +0.05 | +0.27 | 114.1 | 211.3 | 8 | 7.01 | 14.76 | 6.99 | 14.86 | 7.03 | +0.09 | +112.5 | 0 | 0 | '23/05/26 | 18.5 | +0.1 | +0.54 | 123.8 | 231 | 26 | 21 | 48.31 | 20.9 | 48.2 | 20.9 | -0.11 | -40.38 | 2 | 1.62 | '23/05/25 | 18.4 | +0.1 | +0.55 | 66.57 | 121.5 | 5 | 7.51 | 9.18 | 7.55 | 9.2 | 7.57 | +0.02 | +50 | 0 | 0 | '23/05/24 | 18.3 | +0.15 | +0.83 | 163.5 | 299.4 | 47 | 28.7 | 85.82 | 28.7 | 85.92 | 28.7 | +0.1 | +22.34 | 0 | 0 | '23/05/23 | 18.15 | -0.55 | -2.94 | 366.8 | 672.8 | 49 | 13.4 | 89.83 | 13.4 | 89.6 | 13.3 | -0.23 | -46.94 | 0 | 0 | '23/05/22 | 18.7 | -0.55 | -2.86 | 182.4 | 345.7 | 15 | 8.22 | 28.26 | 8.18 | 28.14 | 8.14 | -0.12 | -80 | 0 | 0 | '23/05/19 | 19.25 | -0.2 | -1.03 | 87.4 | 169.4 | 26 | 29.7 | 50.54 | 29.8 | 50.58 | 29.9 | +0.04 | +15.38 | 0 | 0 | '23/05/18 | 19.45 | -0.25 | -1.27 | 112.5 | 222.4 | 23 | 20.4 | 45.83 | 20.6 | 45.84 | 20.6 | 0 | +2.174 | 0 | 0 | '23/05/17 | 19.7 | +0.55 | +2.87 | 205.5 | 404.6 | 35 | 17 | 68.47 | 16.9 | 68.85 | 17 | +0.38 | +108.6 | 0 | 0 | '23/05/16 | 19.15 | +0.6 | +3.23 | 281.8 | 539.7 | 51 | 18.1 | 96.94 | 18 | 96.91 | 18 | -0.03 | -5.882 | 0 | 0 | '23/05/15 | 18.55 | -0.2 | -1.07 | 122 | 232.5 | 43 | 35.2 | 79.7 | 34.3 | 80.2 | 34.5 | +0.5 | +116.3 | 0 | 0 | '23/05/12 | 18.75 | +0.1 | +0.54 | 17.03 | 31.82 | 2 | 11.7 | 3.72 | 11.7 | 3.72 | 11.7 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.65 | +0.05 | +0.27 | 127.6 | 238.1 | 34 | 26.6 | 63.46 | 26.7 | 63.48 | 26.7 | +0.02 | +4.412 | 0 | 0 | '23/05/10 | 18.6 | -0.5 | -2.62 | 146.6 | 281 | 33 | 22.5 | 62.11 | 22.1 | 62.18 | 22.1 | +0.06 | +19.7 | 0 | 0 | '23/05/09 | 19.1 | -0.9 | -4.5 | 293.9 | 574.5 | 52 | 17.7 | 101.9 | 17.7 | 102.4 | 17.8 | +0.48 | +92.31 | 2 | 0.68 | '23/05/08 | 20 | +0.05 | +0.25 | 271 | 545.5 | 54 | 19.9 | 109.6 | 20.1 | 109.8 | 20.1 | +0.2 | +36.11 | 0 | 0 | '23/05/05 | 19.95 | -0.15 | -0.75 | 419.3 | 840.6 | 101 | 24.1 | 200.7 | 23.9 | 201.5 | 24 | +0.8 | +79.21 | 0 | 0 | '23/05/04 | 20.1 | +0.2 | +1.01 | 384.5 | 779.6 | 59 | 15.3 | 119.1 | 15.3 | 119.3 | 15.3 | +0.26 | +44.07 | 0 | 0 | '23/05/03 | 19.9 | +0.5 | +2.58 | 415.1 | 820.2 | 77 | 18.5 | 151.3 | 18.4 | 152.4 | 18.6 | +1.18 | +152.6 | 0 | 0 | '23/05/02 | 19.4 | +0.5 | +2.65 | 277.1 | 538.8 | 44 | 15.9 | 85.12 | 15.8 | 85.44 | 15.9 | +0.32 | +73.86 | 1 | 0.36 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|