|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.25 | +0.4 | +1.8% | 2.25% | 22.35 | 22.8 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 228萬 | 60 | 1.7張/筆 | 22.56元 | 1.54 | 16.41 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 157.7萬 | 56 | 1.3張/筆 | 22.21元 | -0.05 (-0.22%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.8%) 財報評分: 最新51分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.65元 (+0.4元/ +1.8%) | 成交張數: 101張 | 成交金額: 228萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第228高 | 近6日新高 | 首日上漲 (+0.4元/ +1.8%) | 第453高 | 近5日新高 | 第408高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.2 | 22.3 | 23.1 | 22.05 | 22.9 | 26.05 | 19 | 14.2 | 15 | 26.4 | - | - | - | 24.4 | 漲跌價 | +0.45 | +0.35 | -0.45 | +0.6 | -0.25 | -3.4 | +3.65 | +8.45 | +7.65 | -3.75 | - | - | - | -1.75 | 漲跌幅 | +2.03% | +1.57% | -1.95% | +2.72% | -1.09% | -13.1% | +19.2% | +59.5% | +51% | -14.2% | - | - | - | -7.17% | 振幅 | 3.15% | 3.59% | 6.06% | 7.94% | 14.2% | 32.2% | 72.9% | 121% | 120% | 77.1% | - | - | - | 15.4% | 成交張數 | 192 | 316 | 868 | 2,061 | 9,312 | 5.73萬 | 19.6萬 | 24.6萬 | 34.1萬 | 37.6萬 | - | - | - | 1.45萬 | 成交金額 | 430萬 | 705萬 | 1,942萬 | 4,660萬 | 2.17億 | 14.8億 | 48.8億 | 57.3億 | 77.6億 | 83.9億 | - | - | - | 3.42億 | 週轉率 | 0.56% | 0.92% | 2.52% | 5.97% | 27% | 166% | 569% | 713% | 989% | 1089% | - | - | - | 42.1% |
結算價 22.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.35 | 22.8 | 22.3 | 22.65 | +0.4 | +1.8 | 2.25 | 101 | 60 | 1.68 | 0.02 | +5 | 0 | 0 | +5 | 2.58 | +17 | 1,754 | 0 | 0 | 0 | '24/04/25 | 22.1 | 22.4 | 22.1 | 22.25 | -0.05 | -0.22 | 1.35 | 71 | 56 | 1.27 | 0.02 | +5 | 0 | 0 | +5 | 2.57 | +9 | 1,737 | 0 | 0 | 0 | '24/04/24 | 22.2 | 22.4 | 22.2 | 22.3 | +0.1 | +0.45 | 0.9 | 20 | 16 | 1.25 | | | | | | 2.55 | +3 | 1,728 | 0 | 0 | 0 | '24/04/23 | 22.1 | 22.2 | 22.05 | 22.2 | +0.2 | +0.91 | 0.68 | 36 | 19 | 1.89 | 0.01 | +10 | 0 | 0 | +10 | 2.55 | +6 | 1,725 | 0 | 0 | 0 | '24/04/22 | 22.3 | 22.3 | 22 | 22 | -0.3 | -1.35 | 1.35 | 88 | 55 | 1.6 | 0.02 | +2 | 0 | 0 | +2 | 2.52 | -20 | 1,719 | 0 | 0 | 0 | '24/04/19 | 22.55 | 22.55 | 22.2 | 22.3 | -0.45 | -1.98 | 1.54 | 105 | 66 | 1.59 | 0.02 | -8 | 0 | 0 | -8 | 2.52 | +36 | 1,739 | 0 | 0 | 0 | '24/04/18 | 22.55 | 22.8 | 22.5 | 22.75 | -0.05 | -0.22 | 1.32 | 30 | 27 | 1.11 | 0.01 | -5 | 0 | 0 | -5 | 2.54 | -2 | 1,703 | -8 | 0 | 0 | '24/04/17 | 21.9 | 22.85 | 21.9 | 22.8 | +0.9 | +4.11 | 4.34 | 130 | 81 | 1.61 | 0.03 | -6 | 0 | 0 | -6 | 2.56 | -14 | 1,705 | 0 | 8 | 0.47 | '24/04/16 | 22.8 | 22.8 | 21.6 | 21.9 | -0.9 | -3.95 | 5.26 | 198 | 129 | 1.54 | 0.04 | +26 | 0 | 0 | +26 | 2.57 | -81 | 1,719 | +8 | 8 | 0.47 | '24/04/15 | 23 | 23 | 22.8 | 22.8 | -0.3 | -1.3 | 0.87 | 89.1 | 56 | 1.59 | 0.02 | -7 | 0 | 0 | -7 | 2.51 | -28 | 1,800 | -1 | 0 | 0 | '24/04/12 | 23.25 | 23.25 | 23 | 23.1 | +0.15 | +0.65 | 1.09 | 93 | 61 | 1.53 | 0.02 | -9 | 0 | 0 | -9 | 2.59 | +6 | 1,828 | -6 | 1 | 0.05 | '24/04/11 | 23 | 23.05 | 22.75 | 22.95 | -0.1 | -0.43 | 1.3 | 81 | 57 | 1.42 | 0.02 | -8 | 0 | 0 | -8 | 2.62 | +1 | 1,822 | 0 | 7 | 0.38 | '24/04/10 | 23.2 | 23.2 | 23 | 23.05 | -0.15 | -0.65 | 0.86 | 153 | 86 | 1.78 | 0.04 | +11 | 0 | 0 | +11 | 2.64 | -33 | 1,821 | 0 | 7 | 0.38 | '24/04/09 | 23.2 | 23.35 | 23.1 | 23.2 | +0.15 | +0.65 | 1.08 | 180 | 101 | 1.78 | 0.04 | +8 | 0 | 0 | +8 | 2.61 | +6 | 1,854 | 0 | 7 | 0.38 | '24/04/08 | 22.95 | 23.2 | 22.6 | 23.05 | +0.75 | +3.36 | 2.69 | 254 | 129 | 1.97 | 0.06 | +11 | 0 | 0 | +11 | 2.56 | +27 | 1,848 | -6 | 7 | 0.38 | '24/04/03 | 22.4 | 22.6 | 22.2 | 22.3 | -0.1 | -0.45 | 1.79 | 74 | 55 | 1.35 | 0.02 | -9 | 0 | 0 | -9 | 2.54 | +16 | 1,821 | 0 | 13 | 0.71 | '24/04/02 | 22.45 | 22.5 | 22.4 | 22.4 | +0.05 | +0.22 | 0.45 | 52 | 39 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 2.57 | +16 | 1,805 | 0 | 13 | 0.72 | '24/04/01 | 22.4 | 22.4 | 22.15 | 22.35 | +0.05 | +0.22 | 1.12 | 57 | 43 | 1.33 | 0.01 | +7 | 0 | 0 | +7 | 2.57 | -3 | 1,789 | 0 | 13 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.45 | 22.55 | 22.2 | 22.3 | +0.1 | +0.45 | 1.58 | 78 | 53 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 2.55 | -3 | 1,792 | 0 | 13 | 0.73 | '24/03/28 | 22.25 | 22.5 | 22.2 | 22.2 | +0.15 | +0.68 | 1.36 | 171 | 108 | 1.58 | 0.04 | +16 | 0 | +1 | +17 | 2.55 | -26 | 1,795 | 0 | 13 | 0.72 | '24/03/27 | 21.95 | 22.2 | 21.95 | 22.05 | +0.1 | +0.46 | 1.14 | 36 | 32 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 2.51 | 0 | 1,821 | 0 | 13 | 0.71 | '24/03/26 | 22.25 | 22.25 | 21.95 | 21.95 | -0.2 | -0.9 | 1.35 | 92 | 61 | 1.51 | 0.02 | -39 | 0 | 0 | -39 | 2.52 | +5 | 1,821 | +2 | 13 | 0.71 | '24/03/25 | 22.25 | 22.3 | 22.15 | 22.15 | +0.1 | +0.45 | 0.68 | 45.4 | 36 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 2.63 | -18 | 1,816 | 0 | 11 | 0.61 | '24/03/22 | 22.4 | 22.4 | 22.05 | 22.05 | -0.1 | -0.45 | 1.58 | 85 | 59 | 1.44 | 0.02 | -7 | 0 | 0 | -7 | 2.63 | +6 | 1,834 | 0 | 11 | 0.6 | '24/03/21 | 22.45 | 22.45 | 22.1 | 22.15 | -0.1 | -0.45 | 1.57 | 115 | 74 | 1.56 | 0.03 | -29 | 0 | 0 | -29 | 2.65 | +24 | 1,828 | 0 | 11 | 0.6 | '24/03/20 | 22.3 | 22.35 | 22.2 | 22.25 | -0.05 | -0.22 | 0.67 | 83.1 | 60 | 1.39 | 0.02 | -32 | 0 | 0 | -32 | 2.74 | +11 | 1,804 | 0 | 11 | 0.61 | '24/03/19 | 22.1 | 22.5 | 22.1 | 22.3 | +0.15 | +0.68 | 1.81 | 87 | 55 | 1.58 | 0.02 | -25 | 0 | 0 | -25 | 2.84 | +21 | 1,793 | 0 | 11 | 0.61 | '24/03/18 | 22.2 | 22.25 | 22.1 | 22.15 | -0.05 | -0.23 | 0.68 | 56 | 48 | 1.17 | 0.01 | -18 | 0 | 0 | -18 | 2.91 | +6 | 1,772 | 0 | 11 | 0.62 | '24/03/15 | 22.45 | 22.45 | 22 | 22.2 | -0.25 | -1.11 | 2 | 222 | 118 | 1.88 | 0.05 | -45 | 0 | 0 | -45 | 2.96 | +2 | 1,766 | 0 | 11 | 0.62 | '24/03/14 | 22.35 | 22.55 | 22.3 | 22.45 | 0 | 0 | 1.11 | 89 | 64 | 1.39 | 0.02 | -12 | 0 | 0 | -12 | 3.09 | +18 | 1,764 | 0 | 11 | 0.62 | '24/03/13 | 23.15 | 23.15 | 22.4 | 22.45 | -0.55 | -2.39 | 3.26 | 196 | 133 | 1.47 | 0.04 | -28 | 0 | 0 | -28 | 3.13 | +6 | 1,746 | 0 | 11 | 0.63 | '24/03/12 | 22.95 | 23.15 | 22.9 | 23 | +0.1 | +0.44 | 1.09 | 95 | 63 | 1.51 | 0.02 | -14 | 0 | +0 | -14 | 3.22 | +23 | 1,740 | 0 | 11 | 0.63 | '24/03/11 | 22.55 | 23.15 | 22.55 | 22.9 | +0.45 | +2 | 2.67 | 142 | 82 | 1.73 | 0.03 | -2 | 0 | 0 | -2 | 3.29 | -34 | 1,717 | 0 | 11 | 0.64 | '24/03/08 | 22.65 | 22.7 | 21.95 | 22.45 | -0.1 | -0.44 | 3.33 | 376 | 251 | 1.5 | 0.08 | -107 | 0 | 0 | -107 | 3.3 | +6 | 1,751 | -3 | 11 | 0.63 | '24/03/07 | 23.85 | 23.85 | 22.5 | 22.55 | -2.05 | -8.33 | 5.49 | 959 | 651 | 1.47 | 0.22 | -451 | 0 | 0 | -451 | 3.59 | +82 | 1,745 | 0 | 14 | 0.8 | '24/03/06 | 24.4 | 24.65 | 24.35 | 24.6 | +0.2 | +0.82 | 1.23 | 213 | 144 | 1.48 | 0.05 | -13 | 0 | 0 | -13 | 4.88 | +58 | 1,663 | 0 | 14 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.45 | 24.45 | 24.25 | 24.4 | +0.15 | +0.62 | 0.82 | 162 | 128 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 4.91 | +40 | 1,605 | 0 | 14 | 0.87 | '24/03/04 | 24.2 | 24.35 | 24.1 | 24.25 | +0.05 | +0.21 | 1.03 | 183 | 107 | 1.71 | 0.04 | +22 | 0 | 0 | +22 | 4.91 | -2 | 1,565 | 0 | 14 | 0.89 | '24/03/01 | 24.35 | 24.35 | 24.15 | 24.2 | -0.15 | -0.62 | 0.82 | 135 | 83 | 1.63 | 0.03 | +19 | 0 | 0 | +19 | 4.84 | -38 | 1,567 | 0 | 14 | 0.89 | '24/02/29 | 24.3 | 24.4 | 24.25 | 24.35 | +0.3 | +1.25 | 0.62 | 120 | 77 | 1.56 | 0.03 | +15 | 0 | 0 | +15 | 4.8 | -11 | 1,605 | 0 | 14 | 0.87 | '24/02/27 | 24.6 | 24.75 | 23.9 | 24.05 | -0.5 | -2.04 | 3.46 | 292 | 200 | 1.46 | 0.07 | +20 | 0 | 0 | +20 | 4.76 | -8 | 1,616 | -20 | 14 | 0.87 | '24/02/26 | 23.9 | 24.85 | 23.9 | 24.55 | +0.65 | +2.72 | 3.97 | 490 | 339 | 1.45 | 0.12 | +134 | 0 | 0 | +134 | 4.7 | +36 | 1,624 | 0 | 34 | 2.09 | '24/02/23 | 24.2 | 24.3 | 23.85 | 23.9 | -0.2 | -0.83 | 1.87 | 251 | 142 | 1.77 | 0.06 | +13 | 0 | 0 | +13 | 4.31 | +18 | 1,588 | 0 | 34 | 2.14 | '24/02/22 | 24.35 | 24.4 | 24 | 24.1 | 0 | 0 | 1.66 | 118 | 104 | 1.14 | 0.03 | -7 | 0 | 0 | -7 | 4.37 | +18 | 1,570 | 0 | 34 | 2.17 | '24/02/21 | 24.15 | 24.25 | 24 | 24.1 | +0.2 | +0.84 | 1.05 | 192 | 143 | 1.34 | 0.05 | +63 | 0 | 0 | +63 | 4.39 | +20 | 1,552 | 0 | 34 | 2.19 | '24/02/20 | 24.3 | 24.45 | 23.9 | 23.9 | -0.4 | -1.65 | 2.26 | 215 | 139 | 1.55 | 0.05 | -32 | 0 | 0 | -32 | 4.17 | -4 | 1,532 | 0 | 34 | 2.22 | '24/02/19 | 24.3 | 24.5 | 24.15 | 24.3 | +0.2 | +0.83 | 1.45 | 386 | 228 | 1.69 | 0.09 | +143 | 0 | 0 | +143 | 4.27 | +64 | 1,536 | 0 | 34 | 2.21 | '24/02/16 | 23.85 | 24.25 | 23.75 | 24.1 | +0.5 | +2.12 | 2.12 | 377 | 220 | 1.72 | 0.09 | +148 | 0 | 0 | +148 | 3.86 | -70 | 1,472 | 0 | 34 | 2.31 | '24/02/15 | 23.35 | 23.75 | 23.1 | 23.6 | +0.6 | +2.61 | 2.83 | 223 | 101 | 2.21 | 0.05 | +82 | 0 | 0 | +82 | 3.53 | +29 | 1,542 | 0 | 34 | 2.2 | '24/02/05 | 23.5 | 23.5 | 22.95 | 23 | -0.45 | -1.92 | 2.35 | 74 | 71 | 1.04 | 0.02 | -35 | 0 | 0 | -35 | 3.29 | -3 | 1,513 | -1 | 34 | 2.25 | '24/02/02 | 23.65 | 23.8 | 23.45 | 23.45 | -0.2 | -0.85 | 1.48 | 125 | 102 | 1.23 | 0.03 | -3 | 0 | 0 | -3 | 3.39 | -3 | 1,516 | 0 | 35 | 2.31 | '24/02/01 | 23.55 | 23.8 | 23.25 | 23.65 | +0.25 | +1.07 | 2.35 | 249 | 152 | 1.64 | 0.06 | +89 | 0 | 0 | +89 | 3.4 | +4 | 1,519 | 0 | 35 | 2.3 | '24/01/31 | 23.1 | 24.15 | 23.1 | 23.4 | +0.4 | +1.74 | 4.57 | 523 | 355 | 1.47 | 0.12 | -77 | 0 | 0 | -77 | 3.14 | +52 | 1,515 | 0 | 35 | 2.31 | '24/01/30 | 23.25 | 23.3 | 22.85 | 23 | 0 | 0 | 1.96 | 138 | 101 | 1.37 | 0.03 | -44 | 0 | 0 | -44 | 3.36 | -7 | 1,463 | -1 | 35 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.9 | 23.1 | 22.7 | 23 | +0.1 | +0.44 | 1.75 | 101 | 67 | 1.51 | 0.02 | +40 | 0 | 0 | +40 | 3.49 | -9 | 1,470 | 0 | 36 | 2.45 | '24/01/26 | 23.5 | 23.5 | 22.85 | 22.9 | -0.35 | -1.51 | 2.8 | 326 | 198 | 1.65 | 0.08 | -131 | 0 | 0 | -131 | 3.38 | +15 | 1,479 | 0 | 36 | 2.43 | '24/01/25 | 23.45 | 23.45 | 23.25 | 23.25 | -0.05 | -0.21 | 0.86 | 82 | 62 | 1.32 | 0.02 | -17 | 0 | 0 | -17 | 3.75 | -2 | 1,464 | 0 | 36 | 2.46 | '24/01/24 | 23.45 | 23.7 | 23.25 | 23.3 | 0 | 0 | 1.93 | 111 | 80 | 1.39 | 0.03 | +7 | 0 | 0 | +7 | 3.8 | +15 | 1,466 | 0 | 36 | 2.46 | '24/01/23 | 23.85 | 23.85 | 23.3 | 23.3 | -0.15 | -0.64 | 2.35 | 89 | 63 | 1.41 | 0.02 | -9 | 0 | 0 | -9 | 3.77 | +6 | 1,451 | 0 | 36 | 2.48 | '24/01/22 | 23.3 | 23.65 | 23.05 | 23.45 | +0.35 | +1.52 | 2.6 | 195 | 143 | 1.37 | 0.05 | +101 | 0 | 0 | +101 | 3.8 | +4 | 1,445 | 0 | 36 | 2.49 | '24/01/19 | 23.2 | 23.4 | 23.1 | 23.1 | +0.05 | +0.22 | 1.3 | 173 | 85 | 2.04 | 0.04 | +44 | 0 | 0 | +44 | 3.5 | -17 | 1,441 | 0 | 36 | 2.5 | '24/01/18 | 23.25 | 23.55 | 22.9 | 23.05 | -0.15 | -0.65 | 2.8 | 147 | 105 | 1.4 | 0.03 | -38 | 0 | 0 | -38 | 3.38 | +28 | 1,458 | 0 | 36 | 2.47 | '24/01/17 | 23.7 | 23.7 | 22.95 | 23.2 | -0.25 | -1.07 | 3.2 | 259 | 125 | 2.07 | 0.06 | -22 | 0 | 0 | -22 | 3.49 | +11 | 1,430 | -5 | 36 | 2.52 | '24/01/16 | 24.2 | 24.2 | 23.45 | 23.45 | -0.75 | -3.1 | 3.1 | 207 | 161 | 1.29 | 0.05 | -77 | 0 | -23 | -100 | 3.55 | +4 | 1,419 | 0 | 41 | 2.89 | '24/01/15 | 23.65 | 24.2 | 23.5 | 24.2 | +0.85 | +3.64 | 3 | 217 | 142 | 1.53 | 0.05 | +79 | 0 | -5 | +74 | 3.77 | +21 | 1,415 | 0 | 41 | 2.9 | '24/01/12 | 22.9 | 23.7 | 22.9 | 23.35 | +0.25 | +1.08 | 3.46 | 234 | 173 | 1.35 | 0.05 | +5 | 0 | -15 | -10 | 3.54 | -1 | 1,394 | -2 | 41 | 2.94 | '24/01/11 | 23.2 | 23.25 | 23 | 23.1 | -0.05 | -0.22 | 1.08 | 192 | 154 | 1.25 | 0.04 | -24 | 0 | -5 | -29 | 3.52 | +10 | 1,395 | -4 | 43 | 3.08 | '24/01/10 | 23.6 | 23.65 | 23.05 | 23.15 | -0.55 | -2.32 | 2.53 | 341 | 252 | 1.35 | 0.08 | -53 | 0 | -11 | -64 | 3.6 | -11 | 1,385 | +3 | 47 | 3.39 | '24/01/09 | 25.2 | 25.2 | 23.7 | 23.7 | -1.05 | -4.24 | 6.06 | 655 | 503 | 1.3 | 0.16 | -283 | 0 | -26 | -309 | 3.75 | +53 | 1,396 | -1 | 44 | 3.15 | '24/01/08 | 24.4 | 25 | 24.3 | 24.75 | +0.75 | +3.12 | 2.92 | 721 | 484 | 1.49 | 0.18 | +197 | 0 | 0 | +197 | 4.57 | -15 | 1,343 | +1 | 45 | 3.35 | '24/01/05 | 24.7 | 25.35 | 24 | 24 | +0.5 | +2.13 | 5.74 | 688 | 486 | 1.42 | 0.17 | -38 | 0 | 0 | -38 | 4 | -71 | 1,358 | 0 | 44 | 3.24 | '24/01/04 | 23.75 | 24.1 | 23.5 | 23.5 | -0.3 | -1.26 | 2.52 | 248 | 177 | 1.4 | 0.06 | -110 | 0 | 0 | -110 | 4.11 | -24 | 1,429 | 0 | 44 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.1 | 24.1 | 23.8 | 23.8 | -0.3 | -1.24 | 1.24 | 130 | 106 | 1.23 | 0.03 | -38 | 0 | 0 | -38 | 4.42 | +2 | 1,453 | -2 | 44 | 3.03 | '24/01/02 | 24.2 | 24.45 | 24 | 24.1 | -0.3 | -1.23 | 1.84 | 207 | 131 | 1.58 | 0.05 | -1 | 0 | 0 | -1 | 4.53 | +23 | 1,451 | 0 | 46 | 3.17 | '23/12/29 | 24.3 | 24.45 | 24.2 | 24.4 | +0.1 | +0.41 | 1.03 | 64 | 51 | 1.26 | 0.02 | -5 | 0 | 0 | -5 | 4.54 | -2 | 1,428 | 0 | 46 | 3.22 | '23/12/28 | 24.35 | 24.4 | 24.2 | 24.3 | -0.05 | -0.21 | 0.82 | 67.3 | 54 | 1.25 | 0.02 | -18 | 0 | 0 | -18 | 4.55 | -4 | 1,430 | 0 | 46 | 3.22 | '23/12/27 | 24.3 | 24.8 | 24.1 | 24.35 | +0.25 | +1.04 | 2.9 | 194 | 118 | 1.65 | 0.05 | -42 | 0 | 0 | -42 | 4.6 | -14 | 1,434 | 0 | 46 | 3.21 | '23/12/26 | 24.3 | 24.3 | 24.05 | 24.1 | -0.15 | -0.62 | 1.03 | 180 | 129 | 1.4 | 0.04 | +16 | 0 | -30 | -14 | 4.69 | +8 | 1,448 | 0 | 46 | 3.18 | '23/12/25 | 24.55 | 24.7 | 23.9 | 24.25 | -0.2 | -0.82 | 3.27 | 421 | 200 | 2.11 | 0.1 | -78 | 0 | 0 | -78 | 4.64 | -109 | 1,440 | 0 | 46 | 3.19 | '23/12/22 | 24.6 | 24.65 | 24.4 | 24.45 | -0.15 | -0.61 | 1.02 | 207 | 125 | 1.66 | 0.05 | -58 | 0 | 0 | -58 | 4.87 | -5 | 1,549 | 0 | 46 | 2.97 | '23/12/21 | 24.7 | 24.95 | 24.55 | 24.6 | -0.6 | -2.38 | 1.59 | 236 | 183 | 1.29 | 0.06 | -126 | 0 | 0 | -126 | 5.14 | +8 | 1,554 | -6 | 46 | 2.96 | '23/12/20 | 24.7 | 25.35 | 24.5 | 25.2 | +0.85 | +3.49 | 3.49 | 504 | 366 | 1.38 | 0.13 | +110 | 0 | 0 | +110 | 5.51 | -10 | 1,546 | +2 | 52 | 3.36 | '23/12/19 | 24.55 | 24.8 | 24.05 | 24.35 | 0 | 0 | 3.08 | 487 | 326 | 1.49 | 0.12 | -97 | 0 | 0 | -97 | 5.19 | -129 | 1,556 | -5 | 50 | 3.21 | '23/12/18 | 24.4 | 24.95 | 24.1 | 24.35 | -0.15 | -0.61 | 3.47 | 370 | 247 | 1.5 | 0.09 | -35 | 0 | 0 | -35 | 5.47 | -7 | 1,685 | -2 | 55 | 3.26 | '23/12/15 | 24.65 | 24.75 | 24.5 | 24.5 | 0 | 0 | 1.02 | 277 | 163 | 1.7 | 0.07 | -57 | 0 | 0 | -57 | 5.57 | +6 | 1,692 | +1 | 57 | 3.37 | '23/12/14 | 25.35 | 25.35 | 24.5 | 24.5 | -0.35 | -1.41 | 3.42 | 405 | 240 | 1.69 | 0.1 | -124 | 0 | 0 | -124 | 5.74 | +12 | 1,686 | +3 | 56 | 3.32 | '23/12/13 | 24.45 | 25.4 | 24.35 | 24.85 | +0.45 | +1.84 | 4.3 | 566 | 332 | 1.71 | 0.14 | -67 | 0 | -21 | -88 | 6.08 | -57 | 1,674 | +4 | 53 | 3.17 | '23/12/12 | 25.65 | 25.65 | 24.4 | 24.4 | -1.25 | -4.87 | 4.87 | 714 | 452 | 1.58 | 0.18 | -127 | 0 | 0 | -127 | 6.28 | +4 | 1,731 | -1 | 49 | 2.83 | '23/12/11 | 25.65 | 26 | 25.6 | 25.65 | -0.15 | -0.58 | 1.55 | 247 | 146 | 1.69 | 0.06 | -56 | 0 | 0 | -56 | 6.64 | -37 | 1,727 | -2 | 50 | 2.9 | '23/12/08 | 25.8 | 26 | 24.85 | 25.8 | -0.15 | -0.58 | 4.43 | 1,080 | 640 | 1.69 | 0.27 | -231 | 0 | -6 | -237 | 6.81 | -70 | 1,764 | 0 | 52 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.65 | 27.05 | 25.95 | 25.95 | -0.75 | -2.81 | 4.12 | 487 | 450 | 1.08 | 0.13 | -143 | 0 | 0 | -143 | 7.47 | -30 | 1,834 | 0 | 52 | 2.84 | '23/12/06 | 26.75 | 27.1 | 26.65 | 26.7 | +0.15 | +0.56 | 1.69 | 259 | 167 | 1.55 | 0.07 | +81 | 0 | 0 | +81 | 7.88 | +2 | 1,864 | 0 | 52 | 2.79 | '23/12/05 | 27.15 | 27.15 | 26.3 | 26.55 | -0.55 | -2.03 | 3.14 | 523 | 380 | 1.38 | 0.14 | -116 | 0 | 0 | -116 | 7.66 | -7 | 1,862 | 0 | 52 | 2.79 | '23/12/04 | 26.65 | 27.1 | 26.55 | 27.1 | +0.6 | +2.26 | 2.08 | 786 | 474 | 1.66 | 0.21 | +193 | 0 | 0 | +193 | 8 | +84 | 1,869 | -1 | 52 | 2.78 | '23/12/01 | 26.7 | 26.8 | 26.4 | 26.5 | +0.05 | +0.19 | 1.51 | 383 | 265 | 1.44 | 0.1 | +140 | 0 | 0 | +140 | 7.51 | -92 | 1,785 | 0 | 53 | 2.97 | '23/11/30 | 26.75 | 26.75 | 26.35 | 26.45 | -0.05 | -0.19 | 1.51 | 224 | 160 | 1.4 | 0.06 | +60 | 0 | 0 | +60 | 7.1 | -25 | 1,877 | 0 | 53 | 2.82 | '23/11/29 | 26.25 | 27.15 | 26.25 | 26.5 | +0.3 | +1.15 | 3.44 | 501 | 312 | 1.6 | 0.13 | +139 | 0 | 0 | +139 | 6.93 | +3 | 1,902 | -3 | 53 | 2.79 | '23/11/28 | 26 | 26.35 | 25.9 | 26.2 | +0.35 | +1.35 | 1.74 | 336 | 205 | 1.64 | 0.09 | +61 | 0 | 0 | +61 | 6.53 | -4 | 1,899 | -2 | 56 | 2.95 | '23/11/27 | 26.35 | 26.35 | 25.85 | 25.85 | -0.5 | -1.9 | 1.9 | 517 | 328 | 1.58 | 0.13 | +23 | 0 | 0 | +23 | 6.35 | -17 | 1,903 | -1 | 58 | 3.05 | '23/11/24 | 26.65 | 26.9 | 26.2 | 26.35 | -0.05 | -0.19 | 2.65 | 343 | 225 | 1.52 | 0.09 | -6 | 0 | 0 | -6 | 6.28 | -18 | 1,920 | -2 | 59 | 3.07 | '23/11/23 | 26.7 | 27 | 26.1 | 26.4 | -0.2 | -0.75 | 3.38 | 921 | 578 | 1.59 | 0.24 | +156 | 0 | 0 | +156 | 6.3 | -148 | 1,938 | 0 | 61 | 3.15 | '23/11/22 | 27.75 | 30 | 26.5 | 26.6 | -0.9 | -3.27 | 12.7 | 6,624 | 3,678 | 1.8 | 1.85 | -534 | 0 | 0 | -534 | 5.85 | +10 | 2,086 | +8 | 61 | 2.92 | '23/11/21 | 27.05 | 27.8 | 26.6 | 27.5 | +0.15 | +0.55 | 4.39 | 1,520 | 1,018 | 1.49 | 0.41 | +300 | 0 | 0 | +300 | 7.45 | -32 | 2,076 | 0 | 53 | 2.55 | '23/11/20 | 25.9 | 27.85 | 25.9 | 27.35 | +1.65 | +6.42 | 7.59 | 4,023 | 1,969 | 2.04 | 1.08 | +27 | 0 | 0 | +27 | 6.58 | +181 | 2,108 | -7 | 53 | 2.51 | '23/11/17 | 25.95 | 26.2 | 25.5 | 25.7 | -0.25 | -0.96 | 2.7 | 419 | 287 | 1.46 | 0.11 | +4 | 0 | 0 | +4 | 6.5 | -25 | 1,927 | 0 | 60 | 3.11 | '23/11/16 | 25.75 | 26.05 | 25.6 | 25.95 | +0.3 | +1.17 | 1.75 | 425 | 247 | 1.72 | 0.11 | +92 | 0 | 0 | +92 | 6.49 | -9 | 1,952 | 0 | 60 | 3.07 | '23/11/15 | 26.15 | 26.2 | 25.45 | 25.65 | -0.35 | -1.35 | 2.88 | 516 | 382 | 1.35 | 0.13 | +87 | 0 | -84 | +3 | 6.22 | -57 | 1,961 | 0 | 60 | 3.06 | '23/11/14 | 26.4 | 26.45 | 25.4 | 26 | 0 | 0 | 4.04 | 438 | 306 | 1.43 | 0.11 | +16 | 0 | -79 | -63 | 5.97 | +23 | 2,018 | -4 | 60 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.2 | 26.15 | 25.2 | 26 | +0.85 | +3.38 | 3.78 | 346 | 217 | 1.6 | 0.09 | +136 | 0 | 0 | +136 | 5.92 | +24 | 1,995 | -4 | 64 | 3.21 | '23/11/10 | 25.6 | 25.8 | 25.05 | 25.15 | -0.5 | -1.95 | 2.92 | 382 | 217 | 1.76 | 0.1 | -21 | 0 | 0 | -21 | 5.53 | -2 | 1,971 | +7 | 68 | 3.45 | '23/11/09 | 26.55 | 26.55 | 25.5 | 25.65 | -0.6 | -2.29 | 4 | 487 | 300 | 1.62 | 0.13 | -93 | 0 | 0 | -93 | 5.59 | +11 | 1,973 | 0 | 61 | 3.09 | '23/11/08 | 26.65 | 26.8 | 26.15 | 26.25 | +0.15 | +0.57 | 2.49 | 531 | 355 | 1.49 | 0.14 | +94 | 0 | +30 | +124 | 5.9 | -12 | 1,962 | 0 | 61 | 3.11 | '23/11/07 | 25.7 | 26.7 | 25.5 | 26.1 | +0.25 | +0.97 | 4.64 | 1,090 | 661 | 1.65 | 0.29 | +242 | 0 | 0 | +242 | 5.55 | -20 | 1,974 | -9 | 61 | 3.09 | '23/11/06 | 25.45 | 25.9 | 25.25 | 25.85 | +0.35 | +1.37 | 2.55 | 610 | 364 | 1.68 | 0.16 | +235 | 0 | 0 | +235 | 4.85 | +7 | 1,994 | 0 | 70 | 3.51 | '23/11/03 | 25.95 | 26.35 | 25.3 | 25.5 | 0 | 0 | 4.12 | 990 | 584 | 1.7 | 0.25 | +123 | 0 | -71 | +52 | 4.17 | -43 | 1,987 | -4 | 70 | 3.52 | '23/11/02 | 24.8 | 26.25 | 24.3 | 25.5 | +0.3 | +1.19 | 7.74 | 3,174 | 1,695 | 1.87 | 0.81 | +850 | 0 | -9 | +841 | 3.81 | -30 | 2,030 | -3 | 74 | 3.65 | '23/11/01 | 27.05 | 29 | 25.2 | 25.2 | -1.2 | -4.55 | 14.4 | 7,586 | 3,760 | 2.02 | 2.07 | -986 | 0 | +80 | -906 | 1.35 | +127 | 2,060 | +7 | 77 | 3.74 | '23/10/31 | 26 | 26.5 | 25.7 | 26.4 | +0.4 | +1.54 | 3.08 | 1,246 | 668 | 1.87 | 0.33 | +383 | 0 | +20 | +403 | 4.21 | +51 | 1,933 | +4 | 70 | 3.62 | '23/10/30 | 26.25 | 26.9 | 25.6 | 26 | -0.05 | -0.19 | 4.99 | 1,100 | 742 | 1.48 | 0.29 | -217 | 0 | 0 | -217 | 3.1 | +1 | 1,882 | +3 | 66 | 3.51 | '23/10/27 | 25.3 | 27.4 | 25.3 | 26.05 | +0.9 | +3.58 | 8.35 | 3,616 | 2,064 | 1.75 | 0.96 | +52 | 0 | -28 | +24 | 3.72 | +90 | 1,881 | +17 | 63 | 3.35 | '23/10/26 | 25 | 25.8 | 24.9 | 25.15 | -0.15 | -0.59 | 3.56 | 514 | 348 | 1.48 | 0.13 | -44 | 0 | 0 | -44 | 3.58 | -15 | 1,791 | -2 | 46 | 2.57 | '23/10/25 | 25.1 | 26.5 | 24.8 | 25.3 | +0.6 | +2.43 | 6.88 | 1,347 | 991 | 1.36 | 0.35 | +145 | 0 | 0 | +145 | 3.7 | +141 | 1,806 | -6 | 48 | 2.66 | '23/10/24 | 24.6 | 24.85 | 24.3 | 24.7 | +0.15 | +0.61 | 2.24 | 314 | 219 | 1.43 | 0.08 | +20 | 0 | +5 | +25 | 3.28 | +29 | 1,665 | +4 | 54 | 3.24 | '23/10/23 | 23.75 | 25 | 23.5 | 24.55 | +0.8 | +3.37 | 6.32 | 808 | 422 | 1.92 | 0.2 | +68 | 0 | -10 | +58 | 3.22 | +103 | 1,636 | +2 | 50 | 3.06 | '23/10/20 | 24.1 | 24.25 | 23.6 | 23.75 | -0.35 | -1.45 | 2.7 | 340 | 197 | 1.73 | 0.08 | -29 | 0 | 0 | -29 | 3.02 | -18 | 1,533 | 0 | 48 | 3.13 | '23/10/19 | 24.4 | 24.75 | 24 | 24.1 | -0.45 | -1.83 | 3.05 | 228 | 174 | 1.31 | 0.06 | +3 | 0 | 0 | +3 | 3.11 | -4 | 1,551 | 0 | 48 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.95 | 24.95 | 23.95 | 24.55 | -0.05 | -0.2 | 4.07 | 494 | 301 | 1.64 | 0.12 | -109 | 0 | 0 | -109 | 3.1 | 0 | 1,555 | -13 | 48 | 3.09 | '23/10/17 | 24.85 | 25.5 | 24.3 | 24.6 | +0.05 | +0.2 | 4.89 | 972 | 590 | 1.65 | 0.24 | +19 | 0 | -3 | +16 | 3.41 | +53 | 1,555 | -8 | 61 | 3.92 | '23/10/16 | 24.35 | 24.75 | 24.05 | 24.55 | +0.2 | +0.82 | 2.87 | 285 | 188 | 1.52 | 0.07 | +62 | 0 | -3 | +59 | 3.35 | -29 | 1,502 | -1 | 69 | 4.59 | '23/10/13 | 24.5 | 24.95 | 24.2 | 24.35 | -0.3 | -1.22 | 3.04 | 385 | 250 | 1.54 | 0.09 | -20 | 0 | 0 | -20 | 3.17 | -53 | 1,531 | -6 | 70 | 4.57 | '23/10/12 | 24.1 | 24.9 | 24.1 | 24.65 | +0.6 | +2.49 | 3.33 | 731 | 413 | 1.77 | 0.18 | +278 | 0 | 0 | +278 | 3.23 | -59 | 1,584 | +4 | 76 | 4.8 | '23/10/11 | 25.75 | 25.8 | 23.85 | 24.05 | -1.7 | -6.6 | 7.57 | 1,364 | 859 | 1.59 | 0.34 | -179 | 0 | +15 | -164 | 2.42 | -109 | 1,643 | -4 | 72 | 4.38 | '23/10/06 | 25.4 | 26.15 | 25.2 | 25.75 | -0.05 | -0.19 | 3.68 | 1,077 | 601 | 1.79 | 0.28 | +184 | 0 | 0 | +184 | 2.94 | -127 | 1,752 | +15 | 76 | 4.34 | '23/10/05 | 26.5 | 26.8 | 25.75 | 25.8 | -0.2 | -0.77 | 4.04 | 1,519 | 948 | 1.6 | 0.4 | +3 | 0 | -7 | -4 | 2.4 | -45 | 1,879 | -20 | 61 | 3.25 | '23/10/04 | 25.3 | 26.7 | 24.9 | 26 | +0.65 | +2.56 | 7.1 | 1,988 | 1,306 | 1.52 | 0.52 | +224 | 0 | +3 | +227 | 2.39 | -38 | 1,924 | 0 | 81 | 4.21 | '23/10/03 | 26.05 | 26.1 | 25.15 | 25.35 | -0.7 | -2.69 | 3.65 | 1,618 | 977 | 1.66 | 0.41 | -212 | 0 | 0 | -212 | 1.7 | -65 | 1,962 | -47 | 81 | 4.13 | '23/10/02 | 26.8 | 27.1 | 26.05 | 26.05 | -0.35 | -1.33 | 3.98 | 2,133 | 1,264 | 1.69 | 0.56 | -321 | 0 | +25 | -296 | 2.12 | +128 | 2,027 | -5 | 128 | 6.31 | '23/09/28 | 27.25 | 27.5 | 25.7 | 26.4 | -0.65 | -2.4 | 6.65 | 8,691 | 4,601 | 1.89 | 2.3 | +177 | 0 | +25 | +202 | 3.04 | -12 | 1,899 | -25 | 133 | 7 | '23/09/27 | 24.7 | 27.05 | 24.7 | 27.05 | +2.45 | +9.96 | 9.55 | 7,745 | 3,644 | 2.13 | 2.05 | +637 | 0 | +11 | +648 | 2.53 | +563 | 1,911 | +67 | 158 | 8.27 | '23/09/26 | 24.9 | 25.45 | 24.25 | 24.6 | -0.15 | -0.61 | 4.85 | 1,616 | 971 | 1.66 | 0.4 | +143 | 0 | +18 | +161 | 0.68 | -46 | 1,348 | +28 | 91 | 6.75 | '23/09/25 | 25.6 | 26.2 | 24.4 | 24.75 | -0.15 | -0.6 | 7.23 | 4,076 | 2,277 | 1.79 | 1.02 | -359 | 0 | -10 | -369 | 0.27 | -221 | 1,394 | -23 | 63 | 4.52 | '23/09/22 | 23.3 | 24.9 | 23.1 | 24.9 | +2.25 | +9.93 | 7.95 | 3,245 | 1,387 | 2.34 | 0.8 | +261 | 0 | +4 | +265 | 1.3 | +154 | 1,615 | +18 | 86 | 5.33 | '23/09/21 | 22.45 | 23 | 22.2 | 22.65 | 0 | 0 | 3.53 | 319 | 232 | 1.37 | 0.07 | +27 | 0 | +6 | +33 | 0.55 | 0 | 1,461 | -5 | 68 | 4.65 | '23/09/20 | 23.35 | 23.35 | 22.6 | 22.65 | -0.55 | -2.37 | 3.23 | 624 | 372 | 1.68 | 0.14 | +2 | 0 | +6 | +8 | 0.47 | -126 | 1,461 | +1 | 73 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24 | 24.5 | 23.1 | 23.2 | -0.7 | -2.93 | 5.86 | 677 | 496 | 1.36 | 0.16 | -84 | 0 | +36 | -48 | 0.46 | +2 | 1,587 | +10 | 72 | 4.54 | '23/09/18 | 24.1 | 24.1 | 23.45 | 23.9 | +0.25 | +1.06 | 2.75 | 461 | 288 | 1.6 | 0.11 | +78 | 0 | -5 | +73 | 0.71 | -9 | 1,585 | -20 | 62 | 3.91 | '23/09/15 | 24 | 24.5 | 23.6 | 23.65 | -0.15 | -0.63 | 3.78 | 506 | 378 | 1.34 | 0.12 | -72 | 0 | 0 | -72 | 0.48 | +16 | 1,594 | -4 | 82 | 5.14 | '23/09/14 | 23.85 | 24.25 | 23.6 | 23.8 | +0.05 | +0.21 | 2.74 | 440 | 287 | 1.53 | 0.11 | +33 | 0 | 0 | +33 | 0.69 | -85 | 1,578 | -14 | 86 | 5.45 | '23/09/13 | 23.25 | 24.45 | 23.25 | 23.75 | +0.6 | +2.59 | 5.18 | 859 | 654 | 1.31 | 0.21 | +17 | 0 | 0 | +17 | 0.59 | +41 | 1,663 | +10 | 100 | 6.01 | '23/09/12 | 23.45 | 23.65 | 22.85 | 23.15 | -0.3 | -1.28 | 3.41 | 673 | 403 | 1.67 | 0.16 | +22 | 0 | 0 | +22 | 0.5 | +23 | 1,622 | -15 | 90 | 5.55 | '23/09/11 | 22.95 | 23.45 | 22.65 | 23.45 | +0.55 | +2.4 | 3.49 | 1,129 | 793 | 1.42 | 0.26 | -34 | 0 | 0 | -34 | 0.43 | -73 | 1,599 | 0 | 105 | 6.57 | '23/09/08 | 25.45 | 25.45 | 22.55 | 22.9 | -2.15 | -8.58 | 11.6 | 2,823 | 1,648 | 1.71 | 0.66 | +25 | 0 | 0 | +25 | 0.53 | -839 | 1,672 | +18 | 105 | 6.28 | '23/09/07 | 25.5 | 25.95 | 25 | 25.05 | -0.45 | -1.76 | 3.73 | 975 | 643 | 1.52 | 0.25 | -34 | 0 | 0 | -34 | 0.45 | -35 | 2,511 | -19 | 87 | 3.46 | '23/09/06 | 26.05 | 26.15 | 25.5 | 25.5 | -0.3 | -1.16 | 2.52 | 1,276 | 828 | 1.54 | 0.33 | +34 | 0 | +15 | +49 | 0.55 | +55 | 2,546 | +1 | 106 | 4.16 | '23/09/05 | 26.2 | 26.95 | 25.45 | 25.8 | -0.2 | -0.77 | 5.77 | 4,126 | 2,719 | 1.52 | 1.08 | -148 | 0 | -11 | -159 | 0.45 | -36 | 2,491 | +22 | 105 | 4.22 | '23/09/04 | 25 | 27.05 | 24.55 | 26 | +1.4 | +5.69 | 10.2 | 6,037 | 3,241 | 1.86 | 1.59 | +64 | 0 | +14 | +78 | 0.86 | +466 | 2,527 | +16 | 83 | 3.28 | '23/09/01 | 24.4 | 25.6 | 23.95 | 24.6 | +0.2 | +0.82 | 6.76 | 1,961 | 1,184 | 1.66 | 0.49 | +37 | 0 | +31 | +68 | 0.65 | +134 | 2,061 | -4 | 67 | 3.25 | '23/08/31 | 23.65 | 25.3 | 23.6 | 24.4 | +0.2 | +0.83 | 7.02 | 1,677 | 1,119 | 1.5 | 0.41 | +71 | 0 | +34 | +105 | 0.53 | +248 | 1,927 | 0 | 71 | 3.68 | '23/08/30 | 24.25 | 25.15 | 24.2 | 24.2 | -0.05 | -0.21 | 3.92 | 1,552 | 894 | 1.74 | 0.38 | -33 | 0 | 0 | -33 | 0.32 | +16 | 1,679 | +1 | 71 | 4.23 | '23/08/29 | 24.2 | 24.85 | 24.05 | 24.25 | -0.7 | -2.81 | 3.21 | 2,008 | 1,200 | 1.67 | 0.49 | -29 | 0 | 0 | -29 | 0.4 | -19 | 1,663 | -6 | 70 | 4.21 | '23/08/28 | 26.75 | 28.95 | 24.1 | 24.95 | -1.75 | -6.55 | 18.2 | 8,394 | 4,716 | 1.78 | 2.22 | -27 | 0 | +19 | -8 | 0.42 | -213 | 1,682 | -39 | 76 | 4.52 | '23/08/25 | 23.75 | 27.05 | 23.75 | 26.7 | +2.1 | +8.54 | 13.4 | 4,296 | 2,549 | 1.69 | 1.11 | +74 | 0 | 0 | +74 | 0.47 | +677 | 1,895 | +20 | 115 | 6.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.65 | 25.25 | 22.65 | 24.6 | +0.3 | +1.23 | 10.7 | 4,473 | 2,560 | 1.75 | 1.07 | -56 | 0 | -15 | -71 | 0.26 | -897 | 1,218 | -11 | 95 | 7.8 | '23/08/23 | 22.45 | 24.3 | 22.45 | 24.3 | +2.1 | +9.46 | 8.33 | 3,300 | 1,939 | 1.7 | 0.78 | -20 | 0 | -24 | -44 | 0.42 | +92 | 2,115 | +5 | 106 | 5.01 | '23/08/22 | 24.75 | 24.75 | 22.2 | 22.2 | -2.3 | -9.39 | 10.4 | 2,629 | 1,449 | 1.81 | 0.62 | +29 | 0 | -13 | +16 | 0.48 | -4 | 2,023 | -67 | 101 | 4.99 | '23/08/21 | 24.5 | 26.05 | 24.5 | 24.5 | +0.05 | +0.2 | 6.34 | 2,403 | 1,501 | 1.6 | 0.6 | -59 | 0 | 0 | -59 | 0.39 | +87 | 2,027 | +2 | 168 | 8.29 | '23/08/18 | 25.6 | 25.6 | 24.05 | 24.45 | -1.15 | -4.49 | 6.05 | 2,664 | 1,720 | 1.55 | 0.66 | -105 | 0 | +12 | -93 | 0.56 | -270 | 1,940 | -98 | 166 | 8.56 | '23/08/17 | 23.55 | 25.6 | 23.3 | 25.6 | +2.3 | +9.87 | 9.87 | 4,127 | 2,580 | 1.6 | 1.02 | -24 | 0 | +13 | -11 | 0.87 | +305 | 2,210 | +103 | 264 | 11.9 | '23/08/16 | 24.3 | 24.3 | 22.85 | 23.3 | -1.1 | -4.51 | 5.94 | 2,848 | 1,728 | 1.65 | 0.67 | -78 | 0 | +24 | -54 | 0.94 | -239 | 1,905 | +4 | 161 | 8.45 | '23/08/15 | 22.45 | 24.4 | 22.4 | 24.4 | +2.2 | +9.91 | 9.01 | 6,764 | 2,829 | 2.39 | 1.62 | +209 | 0 | +25 | +234 | 1.16 | +699 | 2,144 | +56 | 157 | 7.32 | '23/08/14 | 22.6 | 22.6 | 20.7 | 22.2 | -0.45 | -1.99 | 8.39 | 2,653 | 1,558 | 1.7 | 0.57 | -3 | 0 | +43 | +40 | 0.56 | +177 | 1,445 | -20 | 101 | 6.99 | '23/08/11 | 23.6 | 24.4 | 22.3 | 22.65 | +0.45 | +2.03 | 9.46 | 6,912 | 3,648 | 1.89 | 1.63 | -107 | 0 | -3 | -110 | 0.57 | +202 | 1,268 | +5 | 121 | 9.54 | '23/08/10 | 21.2 | 22.2 | 20.55 | 22.2 | +2 | +9.9 | 8.17 | 3,545 | 1,808 | 1.96 | 0.77 | -37 | 0 | 0 | -37 | 0.86 | +279 | 1,066 | +100 | 116 | 10.9 | '23/08/09 | 20.2 | 20.2 | 19.5 | 20.2 | +1.8 | +9.78 | 3.8 | 3,214 | 751 | 4.28 | 0.65 | +9 | 0 | 0 | +9 | 0.97 | +430 | 787 | +16 | 16 | 2.03 | '23/08/08 | 18.4 | 18.4 | 18.4 | 18.4 | +1.65 | +9.85 | 0 | 230 | 133 | 1.73 | 0.04 | | | | | 0.94 | -12 | 357 | 0 | 0 | 0 | '23/08/07 | 16.55 | 16.8 | 16.55 | 16.75 | 0 | 0 | 1.49 | 21.5 | 20 | 1.08 | | -6 | 0 | 0 | -6 | 0.94 | +2 | 369 | 0 | 0 | 0 | '23/08/04 | 16.5 | 16.75 | 16.15 | 16.75 | +0.25 | +1.52 | 3.64 | 29.5 | 62 | 0.48 | | +2 | 0 | 0 | +2 | 0.96 | +3 | 367 | 0 | 0 | 0 | '23/08/02 | 16.35 | 16.5 | 16.35 | 16.5 | +0.05 | +0.3 | 0.91 | 15.7 | 72 | 0.22 | | -3 | 0 | 0 | -3 | 0.95 | +2 | 364 | 0 | 0 | 0 | '23/08/01 | 16.5 | 16.55 | 16.35 | 16.45 | +0.05 | +0.3 | 1.22 | 12.7 | 59 | 0.22 | | -3 | 0 | 0 | -3 | 0.96 | +3 | 362 | 0 | 0 | 0 | '23/07/31 | 16.3 | 16.4 | 16.3 | 16.4 | -0.1 | -0.61 | 0.61 | 18.8 | 57 | 0.33 | | -4 | 0 | 0 | -4 | 0.97 | +1 | 359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.5 | 16.6 | 16.5 | 16.5 | -0.05 | -0.3 | 0.6 | 16 | 15 | 1.06 | | -4 | 0 | 0 | -4 | 0.98 | +6 | 358 | 0 | 0 | 0 | '23/07/27 | 16.6 | 16.6 | 16.4 | 16.55 | +0.15 | +0.91 | 1.22 | 62 | 45 | 1.38 | 0.01 | +8 | 0 | 0 | +8 | 0.99 | +6 | 352 | 0 | 0 | 0 | '23/07/26 | 16.45 | 16.5 | 16.35 | 16.4 | -0.05 | -0.3 | 0.91 | 20 | 16 | 1.25 | | +1 | 0 | 0 | +1 | 0.97 | 0 | 346 | 0 | 0 | 0 | '23/07/25 | 16.5 | 16.55 | 16.4 | 16.45 | -0.05 | -0.3 | 0.91 | 29 | 31 | 0.94 | | -8 | 0 | 0 | -8 | 0.97 | 0 | 346 | 0 | 0 | 0 | '23/07/24 | 16.55 | 16.8 | 16.45 | 16.5 | -0.2 | -1.2 | 2.1 | 27 | 25 | 1.08 | | -3 | 0 | 0 | -3 | 0.99 | +2 | 346 | 0 | 0 | 0 | '23/07/21 | 16.7 | 16.7 | 16.55 | 16.7 | +0.1 | +0.6 | 0.9 | 32 | 24 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 1 | +7 | 344 | 0 | 0 | 0 | '23/07/20 | 16.45 | 16.65 | 16.4 | 16.6 | +0.2 | +1.22 | 1.52 | 32.3 | 32 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 1 | +2 | 337 | 0 | 0 | 0 | '23/07/19 | 16.4 | 16.55 | 16.15 | 16.4 | 0 | 0 | 2.44 | 52.6 | 48 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | -20 | 335 | 0 | 0 | 0 | '23/07/18 | 17 | 17 | 16.4 | 16.4 | -0.6 | -3.53 | 3.53 | 118 | 100 | 1.18 | 0.02 | -3 | 0 | +2 | -1 | 1 | +12 | 355 | 0 | 0 | 0 | '23/07/17 | 16.85 | 17.2 | 16.85 | 17 | 0 | 0 | 2.06 | 71 | 48 | 1.48 | 0.01 | +12 | 0 | 0 | +12 | 1.01 | -9 | 343 | 0 | 0 | 0 | '23/07/14 | 17.05 | 17.35 | 16.5 | 17 | 0 | 0 | 5 | 80.8 | 57 | 1.42 | 0.01 | -10 | 0 | 0 | -10 | 0.97 | +6 | 352 | 0 | 0 | 0 | '23/07/13 | 17.4 | 17.5 | 17 | 17 | -0.35 | -2.02 | 2.88 | 108 | 76 | 1.42 | 0.02 | +2 | 0 | 0 | +2 | 1 | +4 | 346 | 0 | 0 | 0 | '23/07/12 | 17.5 | 17.75 | 17.15 | 17.35 | -0.2 | -1.14 | 3.42 | 64.9 | 58 | 1.12 | 0.01 | -18 | 0 | 0 | -18 | 0.99 | -1 | 342 | 0 | 0 | 0 | '23/07/11 | 17.75 | 17.75 | 17.55 | 17.55 | -0.4 | -2.23 | 1.11 | 33.8 | 29 | 1.17 | 0.01 | -9 | 0 | 0 | -9 | 1.04 | -3 | 343 | 0 | 0 | 0 | '23/07/10 | 17.95 | 18 | 17.9 | 17.95 | -0.05 | -0.28 | 0.56 | 36.8 | 21 | 1.75 | 0.01 | -4 | 0 | 0 | -4 | 1.06 | -3 | 346 | 0 | 0 | 0 | '23/07/07 | 17.7 | 18.05 | 17.6 | 18 | 0 | 0 | 2.5 | 54.9 | 45 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 1.07 | +4 | 349 | 0 | 0 | 0 | '23/07/06 | 17.6 | 18.15 | 17.6 | 18 | +0.25 | +1.41 | 3.1 | 56.9 | 53 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 1.06 | +6 | 345 | 0 | 0 | 0 | '23/07/05 | 17.7 | 17.75 | 17.7 | 17.75 | -0.05 | -0.28 | 0.28 | 47 | 39 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | -4 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.8 | 17.9 | 17.8 | 17.8 | +0.1 | +0.56 | 0.56 | 49.8 | 36 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 1.07 | 0 | 343 | 0 | 0 | 0 | '23/07/03 | 18 | 18 | 17.65 | 17.7 | -0.1 | -0.56 | 1.97 | 136 | 141 | 0.96 | 0.02 | -2 | 0 | -112 | -114 | 1.07 | +4 | 343 | 0 | 0 | 0 | '23/06/30 | 17.95 | 17.95 | 17.4 | 17.8 | -0.2 | -1.11 | 3.06 | 153 | 100 | 1.53 | 0.03 | +7 | 0 | +2 | +9 | 1.08 | -68 | 339 | 0 | 0 | 0 | '23/06/29 | 18.05 | 18.1 | 18 | 18 | -0.05 | -0.28 | 0.55 | 30.8 | 27 | 1.14 | 0.01 | | | | | 1.06 | -6 | 407 | 0 | 0 | 0 | '23/06/28 | 18.15 | 18.2 | 18.05 | 18.05 | +0.1 | +0.56 | 0.84 | 45.7 | 95 | 0.48 | 0.01 | -3 | 0 | +2 | -1 | 1.06 | -17 | 413 | 0 | 0 | 0 | '23/06/27 | 18.55 | 18.75 | 18.4 | 18.5 | -0.05 | -0.27 | 1.89 | 50.4 | 90 | 0.56 | 0.01 | -12 | 0 | +1 | -11 | 1.06 | +3 | 430 | 0 | 0 | 0 | '23/06/26 | 18.7 | 18.7 | 18.45 | 18.55 | -0.2 | -1.07 | 1.33 | 26.8 | 60 | 0.45 | 0.01 | -5 | 0 | +1 | -4 | 1.1 | +2 | 427 | 0 | 0 | 0 | '23/06/21 | 18.9 | 18.9 | 18.75 | 18.75 | +0.15 | +0.81 | 0.81 | 14.3 | 22 | 0.65 | | -2 | 0 | 0 | -2 | 1.11 | -4 | 425 | 0 | 0 | 0 | '23/06/20 | 18.65 | 19.2 | 18.45 | 18.6 | -0.05 | -0.27 | 4.02 | 99.9 | 60 | 1.66 | 0.02 | +2 | 0 | 0 | +2 | 1.12 | +4 | 429 | 0 | 0 | 0 | '23/06/19 | 18.7 | 18.95 | 18.6 | 18.65 | +0.05 | +0.27 | 1.88 | 40.9 | 32 | 1.28 | 0.01 | -4 | 0 | -1 | -5 | 1.01 | +3 | 425 | 0 | 0 | 0 | '23/06/16 | 18.65 | 18.7 | 18.35 | 18.6 | +0.1 | +0.54 | 1.89 | 84.8 | 56 | 1.51 | 0.02 | +25 | 0 | -1 | +24 | 1.02 | -5 | 422 | 0 | 0 | 0 | '23/06/15 | 18.65 | 18.7 | 18.5 | 18.5 | -0.15 | -0.8 | 1.07 | 43.8 | 27 | 1.62 | 0.01 | +5 | 0 | 0 | +5 | 0.95 | 0 | 427 | 0 | 0 | 0 | '23/06/14 | 18.5 | 18.8 | 18.35 | 18.65 | +0.05 | +0.27 | 2.42 | 105 | 56 | 1.87 | 0.02 | +14 | 0 | -1 | +13 | 0.93 | -8 | 427 | 0 | 0 | 0 | '23/06/13 | 18 | 18.8 | 18 | 18.6 | +0.15 | +0.81 | 4.34 | 228 | 153 | 1.49 | 0.04 | +8 | 0 | +1 | +9 | 0.89 | -52 | 435 | 0 | 0 | 0 | '23/06/12 | 18.7 | 18.7 | 18.25 | 18.45 | -0.4 | -2.12 | 2.39 | 90.5 | 67 | 1.35 | 0.02 | -8 | 0 | +3 | -5 | 0.88 | -36 | 487 | 0 | 0 | 0 | '23/06/09 | 18.75 | 19.05 | 18.75 | 18.85 | +0.05 | +0.27 | 1.6 | 92.9 | 66 | 1.41 | 0.02 | +14 | 0 | -1 | +13 | 0.91 | -6 | 523 | 0 | 0 | 0 | '23/06/08 | 18.95 | 18.95 | 18.75 | 18.8 | -0.1 | -0.53 | 1.06 | 70.8 | 49 | 1.44 | 0.01 | +4 | 0 | 0 | +4 | 0.87 | -4 | 529 | 0 | 0 | 0 | '23/06/07 | 18.75 | 19.05 | 18.7 | 18.9 | +0.15 | +0.8 | 1.87 | 103 | 72 | 1.43 | 0.02 | +18 | 0 | 0 | +18 | 0.86 | -1 | 533 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.7 | 18.75 | 18.65 | 18.75 | 0 | 0 | 0.53 | 51.5 | 82 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | -36 | 534 | 0 | 0 | 0 | '23/06/05 | 18.65 | 19.25 | 18.65 | 18.75 | +0.15 | +0.81 | 3.23 | 286 | 168 | 1.7 | 0.05 | +47 | 0 | +26 | +73 | 0.8 | +13 | 570 | 0 | 0 | 0 | '23/06/02 | 18.65 | 18.8 | 18.6 | 18.6 | -0.05 | -0.27 | 1.07 | 73.8 | 60 | 1.23 | 0.01 | +5 | 0 | 0 | +5 | 0.66 | -2 | 557 | 0 | 0 | 0 | '23/06/01 | 18.6 | 18.7 | 18.5 | 18.65 | -0.05 | -0.27 | 1.07 | 19.7 | 26 | 0.76 | | +2 | 0 | 0 | +2 | 0.65 | -2 | 559 | 0 | 0 | 0 | '23/05/31 | 18.5 | 18.8 | 18.5 | 18.7 | +0.2 | +1.08 | 1.62 | 43.6 | 38 | 1.15 | 0.01 | +6 | 0 | -1 | +5 | 0.64 | -1 | 561 | 0 | 0 | 0 | '23/05/30 | 18.5 | 18.8 | 18.5 | 18.5 | -0.05 | -0.27 | 1.62 | 25.3 | 30 | 0.84 | | +3 | 0 | 0 | +3 | 0.63 | 0 | 562 | 0 | 0 | 0 | '23/05/29 | 18.4 | 18.75 | 18.4 | 18.55 | +0.05 | +0.27 | 1.89 | 114 | 110 | 1.04 | 0.02 | +34 | 0 | 0 | +34 | 0.62 | -14 | 562 | 0 | 0 | 0 | '23/05/26 | 18.4 | 18.7 | 18.35 | 18.5 | +0.1 | +0.54 | 1.9 | 124 | 86 | 1.44 | 0.02 | -1 | 0 | -1 | -2 | 0.52 | +14 | 576 | 0 | 0 | 0 | '23/05/25 | 18.3 | 18.45 | 18.25 | 18.4 | +0.1 | +0.55 | 1.09 | 66.6 | 53 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | +1 | 562 | 0 | 0 | 0 | '23/05/24 | 18.25 | 18.45 | 18.15 | 18.3 | +0.15 | +0.83 | 1.65 | 164 | 87 | 1.88 | 0.03 | -1 | 0 | -19 | -20 | 0.53 | +20 | 561 | 0 | 0 | 0 | '23/05/23 | 18.65 | 18.8 | 18 | 18.15 | -0.55 | -2.94 | 4.28 | 367 | 253 | 1.45 | 0.07 | +20 | 0 | 0 | +20 | 0.51 | +34 | 541 | 0 | 0 | 0 | '23/05/22 | 19.15 | 19.2 | 18.65 | 18.7 | -0.55 | -2.86 | 2.86 | 182 | 135 | 1.35 | 0.03 | +2 | 0 | 0 | +2 | 0.46 | -4 | 507 | 0 | 0 | 0 | '23/05/19 | 19.45 | 19.7 | 19.25 | 19.25 | -0.2 | -1.03 | 2.31 | 87.4 | 73 | 1.2 | 0.02 | -5 | 0 | 0 | -5 | 0.45 | +3 | 511 | 0 | 0 | 0 | '23/05/18 | 19.95 | 19.95 | 19.45 | 19.45 | -0.25 | -1.27 | 2.54 | 112 | 72 | 1.56 | 0.02 | -12 | 0 | -4 | -16 | 0.46 | -10 | 508 | 0 | 0 | 0 | '23/05/17 | 19.2 | 19.9 | 19.2 | 19.7 | +0.55 | +2.87 | 3.66 | 205 | 143 | 1.44 | 0.04 | +11 | 0 | 0 | +11 | 0.5 | -29 | 518 | 0 | 0 | 0 | '23/05/16 | 18.8 | 19.55 | 18.6 | 19.15 | +0.6 | +3.23 | 5.12 | 282 | 202 | 1.39 | 0.05 | +60 | 0 | +1 | +61 | 0.47 | -38 | 547 | 0 | 0 | 0 | '23/05/15 | 18.65 | 19.15 | 18.2 | 18.55 | -0.2 | -1.07 | 5.07 | 122 | 113 | 1.08 | 0.02 | +7 | 0 | 0 | +7 | 0.29 | +7 | 585 | -1 | 0 | 0 | '23/05/12 | 18.6 | 18.8 | 18.55 | 18.75 | +0.1 | +0.54 | 1.34 | 17 | 18 | 0.95 | | | | | | 0.27 | -1 | 578 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.65 | 19.15 | 18.4 | 18.65 | +0.05 | +0.27 | 4.03 | 128 | 88 | 1.45 | 0.02 | -14 | 0 | 0 | -14 | 0.27 | -4 | 579 | 0 | 1 | 0.17 | '23/05/10 | 18.8 | 19.4 | 18.6 | 18.6 | -0.5 | -2.62 | 4.19 | 147 | 129 | 1.14 | 0.03 | -2 | 0 | +6 | +4 | 0.31 | +1 | 583 | 0 | 1 | 0.17 | '23/05/09 | 19.85 | 20 | 19.05 | 19.1 | -0.9 | -4.5 | 4.75 | 294 | 191 | 1.54 | 0.06 | -5 | 0 | 0 | -5 | 0.32 | +16 | 582 | 0 | 1 | 0.17 | '23/05/08 | 20.45 | 20.45 | 20 | 20 | +0.05 | +0.25 | 2.26 | 271 | 175 | 1.55 | 0.05 | -2 | 0 | 0 | -2 | 0.33 | -21 | 566 | -3 | 1 | 0.18 | '23/05/05 | 20.4 | 20.4 | 19.6 | 19.95 | -0.15 | -0.75 | 3.98 | 419 | 238 | 1.76 | 0.08 | -17 | 0 | 0 | -17 | 0.34 | -40 | 587 | +3 | 4 | 0.68 | '23/05/04 | 20 | 20.65 | 19.7 | 20.1 | +0.2 | +1.01 | 4.77 | 384 | 278 | 1.38 | 0.08 | +21 | 0 | -8 | +13 | 0.39 | +2 | 627 | 0 | 1 | 0.16 | '23/05/03 | 19.85 | 20.15 | 19.1 | 19.9 | +0.5 | +2.58 | 5.41 | 415 | 252 | 1.65 | 0.08 | -9 | 0 | 0 | -9 | 0.33 | -26 | 625 | 0 | 1 | 0.16 | '23/05/02 | 19 | 19.75 | 18.65 | 19.4 | +0.5 | +2.65 | 5.82 | 277 | 249 | 1.11 | 0.05 | +16 | 0 | +107 | +123 | 0.35 | -10 | 651 | 0 | 1 | 0.15 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|