(6418) 詠昇均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.65	+0.35	+1.57%	-1.19	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
24W16	22.3	-0.8	-3.46%	-2.8	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
24W15	23.1	+0.8	+3.59%	+0.42	13.8	16.1	18.4	20.7	23	25.3	27.6	29.91	32.21
24W14	22.3	0	0%	-3.14	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
24W13	22.3	+0.25	+1.13%	-3.69	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
24W12	22.05	-0.15	-0.68%	-5.43	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
24W11	22.2	-0.25	-1.11%	-5.53	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W10	22.45	-1.75	-7.23%	-5.18	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
24W09	24.2	+0.3	+1.26%	+1.11	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
24W08	23.9	-0.2	-0.83%	-0.88	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
24W07	24.1	+1.1	+4.78%	-0.82	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
24W06	23	-0.45	-1.92%	-5.83	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
24W05	23.45	+0.55	+2.4%	-4.63	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
24W04	22.9	-0.2	-0.87%	-7.46	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
24W03	23.1	-0.25	-1.07%	-7.56	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
24W02	23.35	-0.65	-2.71%	-6.74	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
24W01	24	-0.4	-1.64%	-4.44	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
23W52	24.4	-0.05	-0.2%	-3.37	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	24.45	-0.05	-0.2%	-3.75	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
23W50	24.5	-1.3	-5.04%	-3.69	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
23W49	25.8	-0.7	-2.64%	+1.68	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
23W48	26.5	+0.15	+0.57%	+5.37	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
23W47	26.35	+0.65	+2.53%	+5.38	15	17.5	20	22.5	25	27.5	30	32.51	35.01
23W46	25.7	+0.55	+2.19%	+2.67	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
23W45	25.15	-0.35	-1.37%	+0.86	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
23W44	25.5	-0.55	-2.11%	+3.06	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
23W43	26.05	+2.3	+9.68%	+8.23	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
23W42	23.75	-0.6	-2.46%	+1.78	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
23W41	24.35	-1.4	-5.44%	+6.83	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W40	25.75	-0.65	-2.46%	+15.9	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
23W39	26.4	+1.5	+6.02%	+22	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
23W38	24.9	+1.25	+5.29%	+18.7	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W37	23.65	+0.75	+3.28%	+15.4	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
23W36	22.9	-1.7	-6.91%	+13.9	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W35	24.6	-2.1	-7.87%	+24.3	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.71
23W34	26.7	+2.25	+9.2%	+38.1	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.45	+1.8	+7.95%	+30.7	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
23W32	22.65	+5.9	+35.2%	+23.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
23W31	16.75	+0.25	+1.52%	-6.96	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
23W30	16.5	-0.2	-1.2%	-9.59	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
23W29	16.7	-0.3	-1.76%	-9.41	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
23W28	17	-1	-5.56%	-8.3	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
23W27	18	+0.2	+1.12%	-3.33	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
23W26	17.8	-0.95	-5.07%	-4.04	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
23W25	18.75	+0.15	+0.81%	+1.33	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
23W24	18.6	-0.25	-1.33%	+1.3	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
23W23	18.85	+0.25	+1.34%	+3.75	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W22	18.6	+0.1	+0.54%	+3.27	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
23W21	18.5	-0.75	-3.9%	+3.49	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
23W20	19.25	+0.5	+2.67%	+8.54	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.06	24.83
23W19	18.75	-1.2	-6.02%	+7.1	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W18	19.95	+1.05	+5.56%	+15.2	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
23W17	18.9	+0.85	+4.71%	+10.7	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
23W16	18.05	0	0%	+7.24	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.05	+0.95	+5.56%	+8.33	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
23W14	17.1	-0.1	-0.58%	+3.81	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
23W13	17.2	+0.3	+1.78%	+5.15	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
23W12	16.9	+0.8	+4.97%	+3.93	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
23W11	16.1	-0.7	-4.17%	-0.64	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.07	22.69
23W10	16.8	-0.05	-0.3%	+3.48	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
23W09	16.85	+0.2	+1.2%	+3.94	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
23W08	16.65	+0.35	+2.15%	+3.12	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
23W07	16.3	+0.05	+0.31%	+1.31	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
23W06	16.25	-0.5	-2.99%	+1.29	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
23W05	16.75	+0.95	+6.01%	+4.39	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
23W03	15.8	-0.05	-0.32%	-1.32	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
23W02	15.85	+0.25	+1.6%	-1.1	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
23W01	15.6	0	0%	-2.55	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
22W53	15.6	-0.35	-2.19%	-2.8	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
22W52	15.95	-0.2	-1.24%	-0.65	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
22W51	16.15	-0.35	-2.12%	+0.29	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.94	22.55
22W50	16.5	0	0%	+1.23	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.5	+0.5	+3.12%	+1.2	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.2	22.83
22W48	16	+0.1	+0.63%	-2.03	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
22W47	15.9	+0.2	+1.27%	-3.32	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
22W46	15.7	-0.6	-3.68%	-5.18	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.53	23.18
22W45	16.3	0	0%	-1.67	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
22W44	16.3	+0.3	+1.88%	-1.44	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
22W43	16	+0.4	+2.56%	-2.32	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
22W42	15.6	-0.55	-3.41%	-4.16	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
22W41	16.15	+0.5	+3.19%	+0.14	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.97	22.58
22W40	15.65	-0.95	-5.72%	-1.64	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.69	22.28
22W39	16.6	-2.1	-11.2%	+5.68	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
22W38	18.7	+2.15	+13%	+19.9	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W37	16.55	-0.3	-1.78%	+8.14	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
22W36	16.85	-0.65	-3.71%	+10.1	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W35	17.5	+0.15	+0.86%	+14.6	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
22W34	17.35	+1.4	+8.78%	+14.7	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
22W33	15.95	+0.15	+0.95%	+6.99	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W32	15.8	+1.55	+10.9%	+7.12	8.85	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.25	-0.4	-2.73%	-2.76	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
22W30	14.65	+1	+7.33%	-0.18	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
22W29	13.65	+0.3	+2.25%	-7.34	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
22W28	13.35	+0.35	+2.69%	-10.3	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
22W27	13	-2.1	-13.9%	-14.6	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
22W26	15.1	+0.15	+1%	-3.49	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W25	14.95	-1.55	-9.39%	-6.25	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
22W24	16.5	+0.05	+0.3%	+1.01	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
22W23	16.45	+0.85	+5.45%	-0.88	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
22W22	15.6	+1.05	+7.22%	-7.63	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
22W21	14.55	+0.65	+4.68%	-15.3	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W20	13.9	-0.65	-4.47%	-21.3	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
22W19	14.55	0	0%	-19	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
22W18	14.55	-0.8	-5.21%	-19.8	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
22W17	15.35	-0.2	-1.29%	-16.6	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
22W16	15.55	-2.35	-13.1%	-16.4	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
22W15	17.9	-0.55	-2.98%	-5.56	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
22W14	18.45	-0.55	-2.89%	-3.64	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	19	-1	-5%	-1.85	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.17	27.1
22W12	20	+0.1	+0.5%	+2.2	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
22W11	19.9	-0.35	-1.73%	+0.39	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
22W10	20.25	+0.8	+4.11%	-0.77	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
22W09	19.45	-1.3	-6.27%	-6.73	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
22W08	20.75	+3	+16.9%	-1.66	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
22W07	17.75	+0.8	+4.72%	-16.2	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
22W05	16.95	-1.15	-6.35%	-20.2	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W04	18.1	+0.2	+1.12%	-15.3	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W03	17.9	-2.1	-10.5%	-15.7	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.61	29.73
22W02	20	-0.4	-1.96%	-4.9	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W01	20.4	-0.8	-3.77%	-0.86	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
21W52	21.2	-0.55	-2.53%	+5.63	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
21W51	21.75	-1.55	-6.65%	+11.5	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
21W50	23.3	-4.2	-15.3%	+23	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
21W49	27.5	+1.45	+5.57%	+50.9	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
21W48	26.05	+3.4	+15%	+52.3	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
21W47	22.65	+0.9	+4.14%	+41	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.75	+3.1	+16.6%	+42	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
21W45	18.65	+0.05	+0.27%	+27.2	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21W44	18.6	+2.3	+14.1%	+30.1	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
21W43	16.3	+1.05	+6.89%	+17	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5
21W42	15.25	+1.15	+8.16%	+11.1	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
21W41	14.1	+0.3	+2.17%	+3.5	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
21W40	13.8	-0.15	-1.08%	+1.41	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
21W39	13.95	-0.35	-2.45%	+2.2	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
21W38	14.3	+0.3	+2.14%	+4.64	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.77	19.13
21W37	14	+1.05	+8.11%	+2.33	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
21W36	12.95	+0.4	+3.19%	-5.63	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
21W35	12.55	-0.35	-2.71%	-9.49	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
21W34	12.9	-0.4	-3.01%	-8.08	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
21W33	13.3	-0.6	-4.32%	-6.16	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
21W32	13.9	+0.15	+1.09%	-2.43	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
21W31	13.75	0	0%	-4.16	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
21W30	13.75	-0.1	-0.72%	-4.95	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
21W29	13.85	-0.05	-0.36%	-4.86	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.93	20.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.9	-0.45	-3.14%	-5.44	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
21W27	14.35	+0.2	+1.41%	-2.56	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
21W26	14.15	-0.35	-2.41%	-3.82	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
21W25	14.5	-0.05	-0.34%	-1.52	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
21W24	14.55	-0.25	-1.69%	-1.18	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
21W23	14.8	+0.05	+0.34%	+0.63	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
21W22	14.75	+0.05	+0.34%	+0.58	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21W21	14.7	+0.45	+3.16%	+0.53	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
21W20	14.25	-0.95	-6.25%	-2.27	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
21W19	15.2	-0.1	-0.65%	+4.63	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
21W18	15.3	+0.35	+2.34%	+6.34	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
21W17	14.95	-0.75	-4.78%	+4.57	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
21W16	15.7	+1.45	+10.2%	+10.1	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
21W15	14.25	+0.1	+0.71%	+0.46	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
21W14	14.15	-0.15	-1.05%	-0.59	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
21W13	14.3	-0.2	-1.38%	+0.13	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
21W12	14.5	+0.15	+1.05%	+1.34	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
21W11	14.35	+0.1	+0.7%	+0.03	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.25	+0.05	+0.35%	-0.78	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
21W09	14.2	+0.05	+0.35%	-1.39	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
21W08	14.15	+0.6	+4.43%	-1.95	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
21W06	13.55	+0.15	+1.12%	-6.35	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
21W05	13.4	-0.7	-4.96%	-8.05	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
21W04	14.1	-0.35	-2.42%	-3.91	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
21W03	14.45	-0.3	-2.03%	-2.06	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
21W02	14.75	-0.15	-1.01%	-0.47	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
21W01	14.9	+0.15	+1.02%	-0.21	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
20W52	14.75	+0.1	+0.68%	-1.52	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
20W51	14.65	-0.35	-2.33%	-2.11	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
20W50	15	+0.45	+3.09%	-0.94	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
20W49	14.55	-0.2	-1.36%	-4.13	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
20W48	14.75	+0.15	+1.03%	-3.03	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
20W47	14.6	-0.05	-0.34%	-4.21	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
20W46	14.65	-0.25	-1.68%	-3.42	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
20W45	14.9	+0.2	+1.36%	-2.2	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
20W44	14.7	-0.45	-2.97%	-3.09	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.15	-0.15	-0.98%	+0.48	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
20W42	15.3	-0.9	-5.56%	+1.58	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
20W41	16.2	+0.7	+4.52%	+7.81	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.54	21.04
20W40	15.5	+0.9	+6.16%	+3.71	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
20W39	14.6	-2.35	-13.9%	-1.61	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
20W38	16.95	+1.5	+9.71%	+14.5	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
20W37	15.45	+0.45	+3%	+5.74	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
20W36	15	-0.15	-0.99%	+3.2	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
20W35	15.15	+1.5	+11%	+4.62	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
20W34	13.65	-1.85	-11.9%	-5.18	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
20W33	15.5	+1.45	+10.3%	+7.78	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
20W32	14.05	+0.55	+4.07%	-1.51	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
20W31	13.5	-1.45	-9.7%	-5.11	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
20W30	14.95	+0.1	+0.67%	+5.03	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
20W29	14.85	-0.3	-1.98%	+5.15	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
20W28	15.15	+1.05	+7.45%	+7.98	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W27	14.1	-0.1	-0.7%	+2.12	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
20W26	14.2	-0.2	-1.39%	+3.71	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.4	-0.05	-0.35%	+5.23	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
20W24	14.45	+0.15	+1.05%	+7.71	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
20W23	14.3	+0.25	+1.78%	+7.49	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.3	18.63
20W22	14.05	+0.6	+4.46%	+5.3	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
20W21	13.45	-0.55	-3.93%	+0.34	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
20W20	14	+0.45	+3.32%	+3.44	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
20W19	13.55	-0.05	-0.37%	-0.56	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
20W18	13.6	+0.1	+0.74%	-1.45	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
20W17	13.5	-0.15	-1.1%	-3.78	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W16	13.65	+1.4	+11.4%	-4.62	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
20W15	12.25	-0.35	-2.78%	-15.9	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
20W14	12.6	-1.5	-10.6%	-15.6	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
20W13	14.1	+3.2	+29.4%	-7.68	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
20W12	10.9	-2.1	-16.2%	-29.6	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
20W11	13	-1.8	-12.2%	-18.6	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
20W10	14.8	-0.05	-0.34%	-9.14	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
20W09	14.85	-0.3	-1.98%	-9.83	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
20W08	15.15	-0.05	-0.33%	-8.82	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	15.2	-0.6	-3.8%	-9.34	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
20W06	15.8	-0.8	-4.82%	-6.57	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
20W05	16.6	-0.55	-3.21%	-3.36	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
20W04	17.15	+0.15	+0.88%	-1.63	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.67	24.41
20W03	17	0	0%	-3.75	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
20W02	17	0	0%	-4.76	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
20W01	17	+0.15	+0.89%	-5.86	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
19W52	16.85	-0.4	-2.32%	-8.16	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
19W51	17.25	+0.15	+0.88%	-7.72	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
19W50	17.1	-0.05	-0.29%	-10.4	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
19W49	17.15	+0.4	+2.39%	-12.2	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
19W48	16.75	-0.35	-2.05%	-17	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
19W47	17.1	0	0%	-16.6	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
19W46	17.1	-2.15	-11.2%	-17.3	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
19W45	19.25	-0.7	-3.51%	-7.74	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
19W44	19.95	-0.15	-0.75%	-4.97	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
19W43	20.1	+0.65	+3.34%	-3.99	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
19W42	19.45	-0.25	-1.27%	-7.09	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.7	-1.05	-5.06%	-6.29	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
19W40	20.75	-0.6	-2.81%	-1.57	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
19W39	21.35	-1.1	-4.9%	+1.33	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
19W38	22.45	-0.45	-1.97%	+6.38	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
19W37	22.9	-2.55	-10%	+8.69	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
19W36	25.45	+4.35	+20.6%	+21.7	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
19W35	21.1	+1.9	+9.9%	+3.02	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
19W34	19.2	-0.4	-2.04%	-6.04	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
19W33	19.6	-1.3	-6.22%	-4.73	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
19W32	20.9	+1.7	+8.85%	+0.22	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
19W31	19.2	-0.9	-4.48%	-9.55	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
19W30	20.1	-0.5	-2.43%	-7.62	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
19W29	20.6	+0.15	+0.73%	-7.38	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
19W28	20.45	-0.15	-0.73%	-10.1	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
19W27	20.6	-1.2	-5.5%	-11.4	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
19W26	21.8	-0.2	-0.91%	-8.2	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
19W25	22	+1.2	+5.77%	-9.03	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
19W24	20.8	+0.9	+4.52%	-15.7	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.9	-0.6	-2.93%	-20.7	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
19W22	20.5	-0.5	-2.38%	-20	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
19W21	21	-2.25	-9.68%	-19.3	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
19W20	23.25	-2.5	-9.71%	-12.2	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
19W19	25.75	-0.35	-1.34%
19W18	26.1	-0.3	-1.14%