≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6418 詠昇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.65 22.25 +0.4 +1.8% 2.25% 22.35 22.8 22.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101228萬 60 1.7張/筆 22.56元 1.54 16.41 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71157.7萬 56 1.3張/筆 22.21元 -0.05 (-0.22%)

連漲連跌: 首日上漲  ( +0.4元 / +1.8%)        
財報評分: 最新51分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6418 詠昇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.65+0.4+1.8%+1.8%20120.51+263.09+1.32%+1.32%+0.48%+0.47%
'24/04/2522.25-0.05-0.22%+1.57%19857.42-274.32-1.36%-0.06%+1.14%+1.63%
'24/04/2422.3+0.1+0.45%+2.03%20131.74+532.46+2.72%+2.66%-2.27%-0.63%
'24/04/2322.2+0.2+0.91%+2.95%19599.28+188.06+0.97%+3.65%-0.06%-0.7%
'24/04/2222-0.3-1.35%+1.57%19411.22-115.9-0.59%+3.04%-0.76%-1.47%
'24/04/1922.3-0.45-1.98%-0.44%19527.12-774.08-3.81%-0.89%+1.83%+0.45%
'24/04/1822.75-0.05-0.22%-0.66%20301.2+87.87+0.43%-0.46%-0.65%-0.2%
'24/04/1722.8+0.9+4.11%+3.42%20213.33+311.37+1.56%+1.1%+2.55%+2.33%
'24/04/1621.9-0.9-3.95%-0.66%19901.96-547.81-2.68%-1.61%-1.27%+0.95%
'24/04/1522.8-0.3-1.3%-1.95%20449.77-286.8-1.38%-2.97%+0.08%+1.02%
'24/04/1223.1+0.15+0.65%-1.31%20736.57-16.65-0.08%-3.05%+0.73%+1.74%
'24/04/1122.95-0.1-0.43%-1.74%20753.22-10.31-0.05%-3.1%-0.38%+1.36%
'24/04/1023.05-0.15-0.65%-2.37%20763.53-32.67-0.16%-3.25%-0.49%+0.88%
'24/04/0923.2+0.15+0.65%-1.74%20796.2+378.5+1.85%-1.46%-1.2%-0.28%
'24/04/0823.05+0.75+3.36%+1.57%20417.7+80.1+0.39%-1.07%+2.97%+2.64%
'24/04/0322.3-0.1-0.45%+1.12%20337.6-128.97-0.63%-1.69%+0.18%+2.81%
'24/04/0222.4+0.05+0.22%+1.34%20466.57+244.24+1.21%-0.5%-0.99%+1.85%
'24/04/0122.35+0.05+0.22%+1.57%20222.33-72.12-0.36%-0.86%+0.58%+2.43%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.3+0.1+0.45%+2.03%20294.45+147.9+0.73%-0.13%-0.28%+2.16%
'24/03/2822.2+0.15+0.68%+2.72%20146.55-53.57-0.27%-0.39%+0.95%+3.12%
'24/03/2722.05+0.1+0.46%+3.19%20200.12+73.63+0.37%-0.03%+0.09%+3.22%
'24/03/2621.95-0.2-0.9%+2.26%20126.49-65.76-0.33%-0.36%-0.57%+2.61%
'24/03/2522.15+0.1+0.45%+2.72%20192.25-36.18-0.18%-0.53%+0.63%+3.25%
'24/03/2222.05-0.1-0.45%+2.26%20228.43+29.34+0.15%-0.39%-0.6%+2.65%
'24/03/2122.15-0.1-0.45%+1.8%20199.09+414.64+2.1%+1.7%-2.55%+0.1%
'24/03/2022.25-0.05-0.22%+1.57%19784.45-72.75-0.37%+1.33%+0.15%+0.24%
'24/03/1922.3+0.15+0.68%+2.26%19857.2-22.65-0.11%+1.21%+0.79%+1.05%
'24/03/1822.15-0.05-0.23%+2.03%19879.85+197.35+1%+2.23%-1.23%-0.2%
'24/03/1522.2-0.25-1.11%+0.89%19682.5-255.42-1.28%+0.92%+0.17%-0.02%
'24/03/1422.4500%+0.89%19937.92+9.41+0.05%+0.96%-0.05%-0.07%
'24/03/1322.45-0.55-2.39%-1.52%19928.51+13.96+0.07%+1.03%-2.46%-2.56%
'24/03/1223+0.1+0.44%-1.09%19914.55+188.47+0.96%+2%-0.52%-3.09%
'24/03/1122.9+0.45+2%+0.89%19726.08-59.24-0.3%+1.69%+2.3%-0.8%
'24/03/0822.45-0.1-0.44%+0.44%19785.32+91.8+0.47%+2.17%-0.91%-1.72%
'24/03/0722.55-2.05-8.33%-7.93%19693.52+194.07+1%+3.19%-9.33%-11.1%
'24/03/0624.6+0.2+0.82%-7.17%19499.45+112.53+0.58%+3.78%+0.24%-11%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.4+0.15+0.62%-6.6%19386.92+81.61+0.42%+4.22%+0.2%-10.8%
'24/03/0424.25+0.05+0.21%-6.4%19305.31+369.38+1.95%+6.26%-1.74%-12.7%
'24/03/0124.2-0.15-0.62%-6.98%18935.93-30.84-0.16%+6.08%-0.46%-13.1%
'24/02/2924.35+0.3+1.25%-5.82%18966.77+112.36+0.6%+6.72%+0.65%-12.5%
'24/02/2724.05-0.5-2.04%-7.74%18854.41-93.64-0.49%+6.19%-1.55%-13.9%
'24/02/2624.55+0.65+2.72%-5.23%18948.05+58.86+0.31%+6.52%+2.41%-11.7%
'24/02/2323.9-0.2-0.83%-6.02%18889.19+36.41+0.19%+6.72%-1.02%-12.7%
'24/02/2224.100%-6.02%18852.78+176.47+0.94%+7.73%-0.94%-13.7%
'24/02/2124.1+0.2+0.84%-5.23%18676.31-76.85-0.41%+7.29%+1.25%-12.5%
'24/02/2023.9-0.4-1.65%-6.79%18753.16+117.36+0.63%+7.97%-2.28%-14.8%
'24/02/1924.3+0.2+0.83%-6.02%18635.8+28.55+0.15%+8.13%+0.68%-14.1%
'24/02/1624.1+0.5+2.12%-4.03%18607.25-37.32-0.2%+7.92%+2.32%-11.9%
'24/02/1523.6+0.6+2.61%-1.52%18644.57+548.5+3.03%+11.2%-0.42%-12.7%
'24/02/0523-0.45-1.92%-3.41%18096.07+36.14+0.2%+11.4%-2.12%-14.8%
'24/02/0223.45-0.2-0.85%-4.23%18059.93+91.82+0.51%+12%-1.36%-16.2%
'24/02/0123.65+0.25+1.07%-3.21%17968.11+78.55+0.44%+12.5%+0.63%-15.7%
'24/01/3123.4+0.4+1.74%-1.52%17889.56-145.07-0.8%+11.6%+2.54%-13.1%
'24/01/302300%-1.52%18034.63-85-0.47%+11%+0.47%-12.6%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923+0.1+0.44%-1.09%18119.63+124.6+0.69%+11.8%-0.25%-12.9%
'24/01/2622.9-0.35-1.51%-2.58%17995.03-7.59-0.04%+11.8%-1.47%-14.3%
'24/01/2523.25-0.05-0.21%-2.79%18002.62+126.79+0.71%+12.6%-0.92%-15.3%
'24/01/2423.300%-2.79%17875.83+1.24+0.01%+12.6%-0.01%-15.4%
'24/01/2323.3-0.15-0.64%-3.41%17874.59+59.49+0.33%+12.9%-0.97%-16.4%
'24/01/2223.45+0.35+1.52%-1.95%17815.1+133.58+0.76%+13.8%+0.76%-15.7%
'24/01/1923.1+0.05+0.22%-1.74%17681.52+453.73+2.63%+16.8%-2.41%-18.5%
'24/01/1823.05-0.15-0.65%-2.37%17227.79+66+0.38%+17.2%-1.03%-19.6%
'24/01/1723.2-0.25-1.07%-3.41%17161.79-185.08-1.07%+16%0%-19.4%
'24/01/1623.45-0.75-3.1%-6.4%17346.87-199.95-1.14%+14.7%-1.96%-21.1%
'24/01/1524.2+0.85+3.64%-3%17546.82+33.99+0.19%+14.9%+3.45%-17.9%
'24/01/1223.35+0.25+1.08%-1.95%17512.83-32.49-0.19%+14.7%+1.27%-16.6%
'24/01/1123.1-0.05-0.22%-2.16%17545.32+79.69+0.46%+15.2%-0.68%-17.4%
'24/01/1023.15-0.55-2.32%-4.43%17465.63-69.86-0.4%+14.7%-1.92%-19.2%
'24/01/0923.7-1.05-4.24%-8.48%17535.49-37.17-0.21%+14.5%-4.03%-23%
'24/01/0824.75+0.75+3.12%-5.62%17572.66+53.52+0.31%+14.8%+2.81%-20.5%
'24/01/0524+0.5+2.13%-3.62%17519.14-30.51-0.17%+14.6%+2.3%-18.3%
'24/01/0423.5-0.3-1.26%-4.83%17549.65-9.66-0.06%+14.6%-1.2%-19.4%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.8-0.3-1.24%-6.02%17559.31-294.45-1.65%+12.7%+0.41%-18.7%
'24/01/0224.1-0.3-1.23%-7.17%17853.76-77.05-0.43%+12.2%-0.8%-19.4%
'23/12/2924.4+0.1+0.41%-6.79%17930.81+20.44+0.11%+12.3%+0.3%-19.1%
'23/12/2824.3-0.05-0.21%-6.98%17910.37+18.87+0.11%+12.5%-0.32%-19.4%
'23/12/2724.35+0.25+1.04%-6.02%17891.5+139.77+0.79%+13.3%+0.25%-19.4%
'23/12/2624.1-0.15-0.62%-6.6%17751.73+146.89+0.83%+14.3%-1.45%-20.9%
'23/12/2524.25-0.2-0.82%-7.36%17604.84+8.21+0.05%+14.3%-0.87%-21.7%
'23/12/2224.45-0.15-0.61%-7.93%17596.63+52.89+0.3%+14.7%-0.91%-22.6%
'23/12/2124.6-0.6-2.38%-10.1%17543.74-91.46-0.52%+14.1%-1.86%-24.2%
'23/12/2025.2+0.85+3.49%-6.98%17635.2+58.65+0.33%+14.5%+3.16%-21.5%
'23/12/1924.3500%-6.98%17576.55-75.48-0.43%+14%+0.43%-21%
'23/12/1824.35-0.15-0.61%-7.55%17652.03-21.84-0.12%+13.8%-0.49%-21.4%
'23/12/1524.500%-7.55%17673.87+20.76+0.12%+14%-0.12%-21.5%
'23/12/1424.5-0.35-1.41%-8.85%17653.11+184.18+1.05%+15.2%-2.46%-24%
'23/12/1324.85+0.45+1.84%-7.17%17468.93+18.3+0.1%+15.3%+1.74%-22.5%
'23/12/1224.4-1.25-4.87%-11.7%17450.63+32.29+0.19%+15.5%-5.06%-27.2%
'23/12/1125.65-0.15-0.58%-12.2%17418.34+34.35+0.2%+15.7%-0.78%-28%
'23/12/0825.8-0.15-0.58%-12.7%17383.99+105.25+0.61%+16.4%-1.19%-29.2%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.95-0.75-2.81%-15.2%17278.74-81.98-0.47%+15.9%-2.34%-31.1%
'23/12/0626.7+0.15+0.56%-14.7%17360.72+32.71+0.19%+16.1%+0.37%-30.8%
'23/12/0526.55-0.55-2.03%-16.4%17328.01-93.47-0.54%+15.5%-1.49%-31.9%
'23/12/0427.1+0.6+2.26%-14.5%17421.48-16.87-0.1%+15.4%+2.36%-29.9%
'23/12/0126.5+0.05+0.19%-14.4%17438.35+4.5+0.03%+15.4%+0.16%-29.8%
'23/11/3026.45-0.05-0.19%-14.5%17433.85+63.29+0.36%+15.8%-0.55%-30.4%
'23/11/2926.5+0.3+1.15%-13.5%17370.56+29.31+0.17%+16%+0.98%-29.6%
'23/11/2826.2+0.35+1.35%-12.4%17341.25+203.83+1.19%+17.4%+0.16%-29.8%
'23/11/2725.85-0.5-1.9%-14%17137.42-150-0.87%+16.4%-1.03%-30.4%
'23/11/2426.35-0.05-0.19%-14.2%17287.42-7.13-0.04%+16.3%-0.15%-30.5%
'23/11/2326.4-0.2-0.75%-14.8%17294.55-15.71-0.09%+16.2%-0.66%-31.1%
'23/11/2226.6-0.9-3.27%-17.6%17310.26-106.44-0.61%+15.5%-2.66%-33.2%
'23/11/2127.5+0.15+0.55%-17.2%17416.7+206.23+1.2%+16.9%-0.65%-34.1%
'23/11/2027.35+1.65+6.42%-11.9%17210.47+1.52+0.01%+16.9%+6.41%-28.8%
'23/11/1725.7-0.25-0.96%-12.7%17208.95+37.77+0.22%+17.2%-1.18%-29.9%
'23/11/1625.95+0.3+1.17%-11.7%17171.18+42.4+0.25%+17.5%+0.92%-29.2%
'23/11/1525.65-0.35-1.35%-12.9%17128.78+213.07+1.26%+18.9%-2.61%-31.8%
'23/11/142600%-12.9%16915.71+76.42+0.45%+19.5%-0.45%-32.4%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326+0.85+3.38%-9.94%16839.29+156.62+0.94%+20.6%+2.44%-30.5%
'23/11/1025.15-0.5-1.95%-11.7%16682.67-62.98-0.38%+20.2%-1.57%-31.8%
'23/11/0925.65-0.6-2.29%-13.7%16745.65+4.82+0.03%+20.2%-2.32%-33.9%
'23/11/0826.25+0.15+0.57%-13.2%16740.83+55.88+0.33%+20.6%+0.24%-33.8%
'23/11/0726.1+0.25+0.97%-12.4%16684.95+35.59+0.21%+20.8%+0.76%-33.2%
'23/11/0625.85+0.35+1.37%-11.2%16649.36+141.71+0.86%+21.9%+0.51%-33.1%
'23/11/0325.500%-11.2%16507.65+110.7+0.68%+22.7%-0.68%-33.9%
'23/11/0225.5+0.3+1.19%-10.1%16396.95+358.39+2.23%+25.5%-1.04%-35.6%
'23/11/0125.2-1.2-4.55%-14.2%16038.56+37.29+0.23%+25.7%-4.78%-39.9%
'23/10/3126.4+0.4+1.54%-12.9%16001.27-148.41-0.92%+24.6%+2.46%-37.5%
'23/10/3026-0.05-0.19%-13.1%16149.68+15.07+0.09%+24.7%-0.28%-37.8%
'23/10/2726.05+0.9+3.58%-9.94%16134.61+60.87+0.38%+25.2%+3.2%-35.1%
'23/10/2625.15-0.15-0.59%-10.5%16073.74-285.15-1.74%+23%+1.15%-33.5%
'23/10/2525.3+0.6+2.43%-8.3%16358.89+49.13+0.3%+23.4%+2.13%-31.7%
'23/10/2424.7+0.15+0.61%-7.74%16309.76+58.4+0.36%+23.8%+0.25%-31.5%
'23/10/2324.55+0.8+3.37%-4.63%16251.36-189.36-1.15%+22.4%+4.52%-27%
'23/10/2023.75-0.35-1.45%-6.02%16440.72-12.01-0.07%+22.3%-1.38%-28.3%
'23/10/1924.1-0.45-1.83%-7.74%16452.73+11.82+0.07%+22.4%-1.9%-30.1%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.55-0.05-0.2%-7.93%16440.91-201.64-1.21%+20.9%+1.01%-28.8%
'23/10/1724.6+0.05+0.2%-7.74%16642.55-9.69-0.06%+20.8%+0.26%-28.6%
'23/10/1624.55+0.2+0.82%-6.98%16652.24-130.33-0.78%+19.9%+1.6%-26.9%
'23/10/1324.35-0.3-1.22%-8.11%16782.57-43.34-0.26%+19.6%-0.96%-27.7%
'23/10/1224.65+0.6+2.49%-5.82%16825.91+153.88+0.92%+20.7%+1.57%-26.5%
'23/10/1124.05-1.7-6.6%-12%16672.03+151.46+0.92%+21.8%-7.52%-33.8%
'23/10/0625.75-0.05-0.19%-12.2%16520.57+67.05+0.41%+22.3%-0.6%-34.5%
'23/10/0525.8-0.2-0.77%-12.9%16453.52+180.14+1.11%+23.6%-1.88%-36.5%
'23/10/0426+0.65+2.56%-10.7%16273.38-180.96-1.1%+22.3%+3.66%-32.9%
'23/10/0325.35-0.7-2.69%-13.1%16454.34-102.97-0.62%+21.5%-2.07%-34.6%
'23/10/0226.05-0.35-1.33%-14.2%16557.31+203.57+1.24%+23%-2.57%-37.2%
'23/09/2826.4-0.65-2.4%-16.3%16353.74+43.38+0.27%+23.4%-2.67%-39.6%
'23/09/2727.05+2.45+9.96%-7.93%16310.36+34.29+0.21%+23.6%+9.75%-31.5%
'23/09/2624.6-0.15-0.61%-8.48%16276.07-176.16-1.07%+22.3%+0.46%-30.8%
'23/09/2524.75-0.15-0.6%-9.04%16452.23+107.75+0.66%+23.1%-1.26%-32.1%
'23/09/2224.9+2.25+9.93%0%16344.48+27.81+0.17%+23.3%+9.76%-23.3%
'23/09/2122.6500%0%16316.67-218.08-1.32%+21.7%+1.32%-21.7%
'23/09/2022.65-0.55-2.37%-2.37%16534.75-101.57-0.61%+20.9%-1.76%-23.3%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.2-0.7-2.93%-5.23%16636.32-61.92-0.37%+20.5%-2.56%-25.7%
'23/09/1823.9+0.25+1.06%-4.23%16698.24-222.68-1.32%+18.9%+2.38%-23.1%
'23/09/1523.65-0.15-0.63%-4.83%16920.92+113.36+0.67%+19.7%-1.3%-24.5%
'23/09/1423.8+0.05+0.21%-4.63%16807.56+226.05+1.36%+21.3%-1.15%-26%
'23/09/1323.75+0.6+2.59%-2.16%16581.51+8.8+0.05%+21.4%+2.54%-23.6%
'23/09/1223.15-0.3-1.28%-3.41%16572.71+139.76+0.85%+22.4%-2.13%-25.9%
'23/09/1123.45+0.55+2.4%-1.09%16432.95-143.07-0.86%+21.4%+3.26%-22.5%
'23/09/0822.9-2.15-8.58%-9.58%16576.02-43.12-0.26%+21.1%-8.32%-30.6%
'23/09/0725.05-0.45-1.76%-11.2%16619.14-119.02-0.71%+20.2%-1.05%-31.4%
'23/09/0625.5-0.3-1.16%-12.2%16738.16-53.45-0.32%+19.8%-0.84%-32%
'23/09/0525.8-0.2-0.77%-12.9%16791.61+1.92+0.01%+19.8%-0.78%-32.7%
'23/09/0426+1.4+5.69%-7.93%16789.69+144.75+0.87%+20.9%+4.82%-28.8%
'23/09/0124.6+0.2+0.82%-7.17%16644.94+10.43+0.06%+21%+0.76%-28.1%
'23/08/3124.4+0.2+0.83%-6.4%16634.51-85.31-0.51%+20.3%+1.34%-26.7%
'23/08/3024.2-0.05-0.21%-6.6%16719.82+96.17+0.58%+21%-0.79%-27.6%
'23/08/2924.25-0.7-2.81%-9.22%16623.65+114.39+0.69%+21.9%-3.5%-31.1%
'23/08/2824.95-1.75-6.55%-15.2%16509.26+27.68+0.17%+22.1%-6.72%-37.2%
'23/08/2526.7+2.1+8.54%-7.93%16481.58-289.29-1.72%+20%+10.3%-27.9%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.6+0.3+1.23%-6.79%16770.87+193.97+1.17%+21.4%+0.06%-28.2%
'23/08/2324.3+2.1+9.46%+2.03%16576.9+139.29+0.85%+22.4%+8.61%-20.4%
'23/08/2222.2-2.3-9.39%-7.55%16437.61+56.12+0.34%+22.8%-9.73%-30.4%
'23/08/2124.5+0.05+0.2%-7.36%16381.49+0.180%+22.8%+0.2%-30.2%
'23/08/1824.45-1.15-4.49%-11.5%16381.31-135.35-0.82%+21.8%-3.67%-33.3%
'23/08/1725.6+2.3+9.87%-2.79%16516.66+69.88+0.42%+22.3%+9.45%-25.1%
'23/08/1623.3-1.1-4.51%-7.17%16446.78-8.02-0.05%+22.3%-4.46%-29.4%
'23/08/1524.4+2.2+9.91%+2.03%16454.8+61.14+0.37%+22.7%+9.54%-20.7%
'23/08/1422.2-0.45-1.99%0%16393.66-207.59-1.25%+21.2%-0.74%-21.2%
'23/08/1122.65+0.45+2.03%+2.03%16601.25-33.45-0.2%+21%+2.23%-18.9%
'23/08/1022.2+2+9.9%+12.1%16634.7-236.24-1.4%+19.3%+11.3%-7.13%
'23/08/0920.2+1.8+9.78%+23.1%16870.94-6.13-0.04%+19.2%+9.82%+3.88%
'23/08/0818.4+1.65+9.85%+35.2%16877.07-118.93-0.7%+18.4%+10.5%+16.8%
'23/08/0716.7500%+35.2%16996+152.32+0.9%+19.5%-0.9%+15.8%
'23/08/0416.75+0.25+1.52%+37.3%16843.68-50.05-0.3%+19.1%+1.82%+18.2%
'23/08/0216.5+0.05+0.3%+37.7%16893.73-319.14-1.85%+16.9%+2.15%+20.8%
'23/08/0116.45+0.05+0.3%+38.1%17212.87+67.44+0.39%+17.4%-0.09%+20.8%
'23/07/3116.4-0.1-0.61%+37.3%17145.43-147.5-0.85%+16.4%+0.24%+20.9%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.5-0.05-0.3%+36.9%17292.93+51.11+0.3%+16.7%-0.6%+20.2%
'23/07/2716.55+0.15+0.91%+38.1%17241.82+79.27+0.46%+17.2%+0.45%+20.9%
'23/07/2616.4-0.05-0.3%+37.7%17162.55-36.34-0.21%+17%-0.09%+20.7%
'23/07/2516.45-0.05-0.3%+37.3%17198.89+165.28+0.97%+18.1%-1.27%+19.2%
'23/07/2416.5-0.2-1.2%+35.6%17033.61+2.91+0.02%+18.1%-1.22%+17.5%
'23/07/2116.7+0.1+0.6%+36.4%17030.7-134.19-0.78%+17.2%+1.38%+19.2%
'23/07/2016.6+0.2+1.22%+38.1%17164.89+48.45+0.28%+17.6%+0.94%+20.6%
'23/07/1916.400%+38.1%17116.44-111.47-0.65%+16.8%+0.65%+21.3%
'23/07/1816.4-0.6-3.53%+33.2%17227.91-106.38-0.61%+16.1%-2.92%+17.2%
'23/07/171700%+33.2%17334.29+50.58+0.29%+16.4%-0.29%+16.8%
'23/07/141700%+33.2%17283.71+222.31+1.3%+17.9%-1.3%+15.3%
'23/07/1317-0.35-2.02%+30.5%17061.4+99.37+0.59%+18.6%-2.61%+11.9%
'23/07/1217.35-0.2-1.14%+29.1%16962.03+63.12+0.37%+19.1%-1.51%+10%
'23/07/1117.55-0.4-2.23%+26.2%16898.91+246.11+1.48%+20.8%-3.71%+5.36%
'23/07/1017.95-0.05-0.28%+25.8%16652.8-11.41-0.07%+20.7%-0.21%+5.09%
'23/07/071800%+25.8%16664.21-97.96-0.58%+20%+0.58%+5.8%
'23/07/0618+0.25+1.41%+27.6%16762.17-294.26-1.73%+18%+3.14%+9.64%
'23/07/0517.75-0.05-0.28%+27.2%17056.43-84.34-0.49%+17.4%+0.21%+9.86%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.8+0.1+0.56%+28%17140.77+56.57+0.33%+17.8%+0.23%+10.2%
'23/07/0317.7-0.1-0.56%+27.2%17084.2+168.66+1%+18.9%-1.56%+8.3%
'23/06/3017.8-0.2-1.11%+25.8%16915.54-26.76-0.16%+18.8%-0.95%+7.07%
'23/06/2918-0.05-0.28%+25.5%16942.3+6.67+0.04%+18.8%-0.32%+6.68%
'23/06/2818.05+0.1+0.56%+26.2%16935.63+47.73+0.28%+19.1%+0.28%+7.04%
'23/06/2718.5-0.05-0.27%+25.1%16887.9-171.34-1%+17.9%+0.73%+7.12%
'23/06/2618.55-0.2-1.07%+23.7%17059.24-143.16-0.83%+17%-0.24%+6.77%
'23/06/2118.75+0.15+0.81%+24.7%17202.4+17.49+0.1%+17.1%+0.71%+7.65%
'23/06/2018.6-0.05-0.27%+24.4%17184.91-89.65-0.52%+16.5%+0.25%+7.92%
'23/06/1918.65+0.05+0.27%+24.7%17274.56-14.35-0.08%+16.4%+0.35%+8.35%
'23/06/1618.6+0.1+0.54%+25.4%17288.91-46.07-0.27%+16.1%+0.81%+9.34%
'23/06/1518.5-0.15-0.8%+24.4%17334.98+96.84+0.56%+16.7%-1.36%+7.68%
'23/06/1418.65+0.05+0.27%+24.7%17238.14+21.54+0.13%+16.9%+0.14%+7.86%
'23/06/1318.6+0.15+0.81%+25.7%17216.6+261.23+1.54%+18.7%-0.73%+7.08%
'23/06/1218.45-0.4-2.12%+23.1%16955.37+68.97+0.41%+19.2%-2.53%+3.92%
'23/06/0918.85+0.05+0.27%+23.4%16886.4+152.71+0.91%+20.2%-0.64%+3.16%
'23/06/0818.8-0.1-0.53%+22.8%16733.69-188.79-1.12%+18.9%+0.59%+3.85%
'23/06/0718.9+0.15+0.8%+23.7%16922.48+160.82+0.96%+20%-0.16%+3.69%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.7500%+23.7%16761.66+47.23+0.28%+20.4%-0.28%+3.36%
'23/06/0518.75+0.15+0.81%+24.7%16714.43+7.52+0.05%+20.4%+0.76%+4.3%
'23/06/0218.6-0.05-0.27%+24.4%16706.91+194.26+1.18%+21.8%-1.45%+2.55%
'23/06/0118.65-0.05-0.27%+24.1%16512.65-66.31-0.4%+21.4%+0.13%+2.7%
'23/05/3118.7+0.2+1.08%+25.4%16578.96-43.78-0.26%+21%+1.34%+4.36%
'23/05/3018.5-0.05-0.27%+25.1%16622.74-13.56-0.08%+20.9%-0.19%+4.12%
'23/05/2918.55+0.05+0.27%+25.4%16636.3+131.25+0.8%+21.9%-0.53%+3.5%
'23/05/2618.5+0.1+0.54%+26.1%16505.05+213.05+1.31%+23.5%-0.77%+2.59%
'23/05/2518.4+0.1+0.55%+26.8%16292+132.68+0.82%+24.5%-0.27%+2.26%
'23/05/2418.3+0.15+0.83%+27.8%16159.32-28.71-0.18%+24.3%+1.01%+3.53%
'23/05/2318.15-0.55-2.94%+24.1%16188.03+7.14+0.04%+24.3%-2.98%-0.28%
'23/05/2218.7-0.55-2.86%+20.5%16180.89+5.97+0.04%+24.4%-2.9%-3.87%
'23/05/1919.25-0.2-1.03%+19.3%16174.92+73.04+0.45%+25%-1.48%-5.68%
'23/05/1819.45-0.25-1.27%+17.8%16101.88+176.59+1.11%+26.3%-2.38%-8.58%
'23/05/1719.7+0.55+2.87%+21.1%15925.29+251.39+1.6%+28.4%+1.27%-7.22%
'23/05/1619.15+0.6+3.23%+25.1%15673.9+198.85+1.28%+30%+1.95%-4.95%
'23/05/1518.55-0.2-1.07%+23.7%15475.05-27.31-0.18%+29.8%-0.89%-6.06%
'23/05/1218.75+0.1+0.54%+24.4%15502.36-12.28-0.08%+29.7%+0.62%-5.29%
交易
日期		(6418) 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.65+0.05+0.27%+24.7%15514.64-127.12-0.81%+28.6%+1.08%-3.9%
'23/05/1018.6-0.5-2.62%+21.5%15641.76-85.94-0.55%+27.9%-2.07%-6.46%
'23/05/0919.1-0.9-4.5%+16%15727.7+28.13+0.18%+28.2%-4.68%-12.2%
'23/05/0820+0.05+0.25%+16.3%15699.57+73.5+0.47%+28.8%-0.22%-12.5%
'23/05/0519.95-0.15-0.75%+15.4%15626.07+17.04+0.11%+28.9%-0.86%-13.5%
'23/05/0420.1+0.2+1.01%+16.6%15609.03+55.62+0.36%+29.4%+0.65%-12.8%
'23/05/0319.9+0.5+2.58%+19.6%15553.41-83.07-0.53%+28.7%+3.11%-9.09%
'23/05/0219.4+0.5+2.65%+22.8%15636.48+57.3+0.37%+29.1%+2.28%-6.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。