| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.25 | +0.4 | +1.8% | 2.25% | 22.35 | 22.8 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 228萬 | 60 | 1.7張/筆 | 22.56元 | 1.54 | 16.41 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 157.7萬 | 56 | 1.3張/筆 | 22.21元 | -0.05 (-0.22%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.8%) 財報評分: 最新51分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 7 | +5 | 無→2買 | 893 | 2.58% | 2,181 | 2,778 | -597 | 1.73% | 金額(元) | 27.1萬 | 15.8萬 | +11.3萬 | - | - | 5,182萬 | 6,476萬 | -1,295萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 85 | -84 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2.24萬 | 202萬 | -199萬 | - | 總計 | 張數 | 12 | 7 | +5 | 無→2買 | - | - | 2,182 | 2,863 | -681 | 1.97% | 金額(元) | 27.1萬 | 15.8萬 | +11.3萬 | - | - | 5,184萬 | 6,678萬 | -1,494萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 7 | +5 | 無→2買 | - | - | 2,181 | 2,778 | -597 | 1.73% | 金額(元) | 27.1萬 | 15.8萬 | +11.3萬 | - | - | 5,182萬 | 6,476萬 | -1,295萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 7 | +5 | 無→2買 | 893 | 2.58% | 2,181 | 2,778 | -597 | 1.73% | 金額(元) | 27.1萬 | 15.8萬 | +11.3萬 | - | - | 5,182萬 | 6,476萬 | -1,295萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 85 | -84 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2.24萬 | 202萬 | -199萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 85 | -84 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2.24萬 | 202萬 | -199萬 | - | 總計 | 張數 | 12 | 7 | +5 | 無→2買 | - | - | 2,182 | 2,863 | -681 | 1.97% | 金額(元) | 27.1萬 | 15.8萬 | +11.3萬 | - | - | 5,184萬 | 6,678萬 | -1,494萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.44 (18) | 22.44 (18) | 22.3 (34) | 22.22 (99) | 22.47 (184) | 23.64 (1,396) | 25.79 (1.03萬) | 25.23 (2.59萬) | 24.24 (2.93萬) | 23.86 (3.61萬) | 23.79 (3.66萬) | - | 23.76 (2,181) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.52 (8) | 22.4 (12) | 22.44 (77) | 22.59 (138) | 22.99 (1,585) | 25.64 (1.06萬) | 25.17 (2.52萬) | 24.19 (2.85萬) | 23.8 (3.54萬) | 23.71 (3.6萬) | - | 23.31 (2,778) | 買賣超張數 (佔發行量) | +10 (0.03%) | +10 (0.03%) | +22 (0.06%) | +22 (0.06%) | +46 (0.13%) | -189 (0.55%) | -266 (0.77%) | +689 (2%) | +755 (2.19%) | +729 (2.11%) | +618 (1.79%) | - | -597 (1.73%) | 買賣超金額 (佔成交額) | +22.4萬 (5.8%) | +22.4萬 (5.2%) | +48.9萬 (6.94%) | +47.2萬 (2.43%) | +102萬 (2.18%) | -344萬 (1.58%) | -518萬 (0.35%) | +1,884萬 (0.39%) | +1,984萬 (0.35%) | +1,961萬 (0.25%) | +1,750萬 (0.21%) | - | -1,295萬 (3.79%) | 目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.33 (1) | 22.33 (1) | 26.86 (131) | 23.96 (738) | 23.92 (744) | 23.9 (745) | 22.76 (1,080) | - | 22.33 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (0) | 25.14 (385) | 23.72 (737) | 23.67 (743) | 23.66 (744) | 22.03 (1,700) | - | 23.71 (85) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -254 (0.74%) | +1 (0%) | +1 (0%) | +1 (0%) | -620 (1.8%) | - | -84 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.23萬 (0.05%) | +2.23萬 (0.01%) | -616萬 (0.42%) | +20.5萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | -1,287萬 (0.15%) | - | -199萬 (0.58%) | 目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.44 (18) | 22.44 (18) | 22.3 (34) | 22.22 (99) | 22.47 (185) | 23.64 (1,397) | 25.81 (1.05萬) | 25.2 (2.66萬) | 24.23 (3萬) | 23.86 (3.69萬) | 23.76 (3.77萬) | - | 23.76 (2,182) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.52 (8) | 22.4 (12) | 22.44 (77) | 22.59 (138) | 22.99 (1,585) | 25.62 (1.1萬) | 25.13 (2.59萬) | 24.18 (2.92萬) | 23.79 (3.61萬) | 23.63 (3.77萬) | - | 23.32 (2,863) | 買賣超張數 (佔發行量) | +10 (0.03%) | +10 (0.03%) | +22 (0.06%) | +22 (0.06%) | +47 (0.14%) | -188 (0.54%) | -520 (1.51%) | +690 (2%) | +756 (2.19%) | +730 (2.11%) | -2.43 (0.01%) | - | -681 (1.97%) | 買賣超金額 (佔成交額) | +22.4萬 (5.8%) | +22.4萬 (5.2%) | +48.9萬 (6.94%) | +47.2萬 (2.43%) | +104萬 (2.23%) | -342萬 (1.57%) | -1,134萬 (0.77%) | +1,905萬 (0.39%) | +2,005萬 (0.35%) | +1,982萬 (0.26%) | +463萬 (0.06%) | - | -1,494萬 (4.37%) |
目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.44 (18) | 22.44 (18) | 22.3 (34) | 22.22 (99) | 22.47 (184) | 23.64 (1,396) | 25.79 (1.03萬) | 25.23 (2.59萬) | 24.24 (2.93萬) | 23.86 (3.61萬) | 23.79 (3.66萬) | - | 23.76 (2,181) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.52 (8) | 22.4 (12) | 22.44 (77) | 22.59 (138) | 22.99 (1,585) | 25.64 (1.06萬) | 25.17 (2.52萬) | 24.19 (2.85萬) | 23.8 (3.54萬) | 23.71 (3.6萬) | - | 23.31 (2,778) | 買賣超張數 (佔發行量) | +10 (0.03%) | +10 (0.03%) | +22 (0.06%) | +22 (0.06%) | +46 (0.13%) | -189 (0.55%) | -266 (0.77%) | +689 (2%) | +755 (2.19%) | +729 (2.11%) | +618 (1.79%) | - | -597 (1.73%) | 買賣超金額 (佔成交額) | +22.4萬 (5.8%) | +22.4萬 (5.2%) | +48.9萬 (6.94%) | +47.2萬 (2.43%) | +102萬 (2.18%) | -344萬 (1.58%) | -518萬 (0.35%) | +1,884萬 (0.39%) | +1,984萬 (0.35%) | +1,961萬 (0.25%) | +1,750萬 (0.21%) | - | -1,295萬 (3.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.44 (18) | 22.44 (18) | 22.3 (34) | 22.22 (99) | 22.47 (184) | 23.64 (1,396) | 25.79 (1.03萬) | 25.23 (2.59萬) | 24.24 (2.93萬) | 23.86 (3.61萬) | 23.79 (3.66萬) | - | 23.76 (2,181) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.52 (8) | 22.4 (12) | 22.44 (77) | 22.59 (138) | 22.99 (1,585) | 25.64 (1.06萬) | 25.17 (2.52萬) | 24.19 (2.85萬) | 23.8 (3.54萬) | 23.71 (3.6萬) | - | 23.31 (2,778) | 買賣超張數 (佔發行量) | +10 (0.03%) | +10 (0.03%) | +22 (0.06%) | +22 (0.06%) | +46 (0.13%) | -189 (0.55%) | -266 (0.77%) | +689 (2%) | +755 (2.19%) | +729 (2.11%) | +618 (1.79%) | - | -597 (1.73%) | 買賣超金額 (佔成交額) | +22.4萬 (5.8%) | +22.4萬 (5.2%) | +48.9萬 (6.94%) | +47.2萬 (2.43%) | +102萬 (2.18%) | -344萬 (1.58%) | -518萬 (0.35%) | +1,884萬 (0.39%) | +1,984萬 (0.35%) | +1,961萬 (0.25%) | +1,750萬 (0.21%) | - | -1,295萬 (3.79%) | 目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.33 (1) | 22.33 (1) | 26.86 (131) | 23.96 (738) | 23.92 (744) | 23.9 (745) | 22.98 (1,015) | - | 22.33 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (0) | 25.14 (385) | 23.72 (737) | 23.67 (743) | 23.66 (744) | 22.01 (1,635) | - | 23.71 (85) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -254 (0.74%) | +1 (0%) | +1 (0%) | +1 (0%) | -620 (1.8%) | - | -84 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.23萬 (0.05%) | +2.23萬 (0.01%) | -616萬 (0.42%) | +20.5萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | -1,267萬 (0.15%) | - | -199萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.48 (65) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.55 (65) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.33 (1) | 22.33 (1) | 26.86 (131) | 23.96 (738) | 23.92 (744) | 23.9 (745) | 22.76 (1,080) | - | 22.33 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (0) | 25.14 (385) | 23.72 (737) | 23.67 (743) | 23.66 (744) | 22.03 (1,700) | - | 23.71 (85) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -254 (0.74%) | +1 (0%) | +1 (0%) | +1 (0%) | -620 (1.8%) | - | -84 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.23萬 (0.05%) | +2.23萬 (0.01%) | -616萬 (0.42%) | +20.5萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | -1,287萬 (0.15%) | - | -199萬 (0.58%) | 目前股價 22.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.44 (18) | 22.44 (18) | 22.3 (34) | 22.22 (99) | 22.47 (185) | 23.64 (1,397) | 25.81 (1.05萬) | 25.2 (2.66萬) | 24.23 (3萬) | 23.86 (3.69萬) | 23.76 (3.77萬) | - | 23.76 (2,182) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.52 (8) | 22.4 (12) | 22.44 (77) | 22.59 (138) | 22.99 (1,585) | 25.62 (1.1萬) | 25.13 (2.59萬) | 24.18 (2.92萬) | 23.79 (3.61萬) | 23.63 (3.77萬) | - | 23.32 (2,863) | 買賣超張數 (佔發行量) | +10 (0.03%) | +10 (0.03%) | +22 (0.06%) | +22 (0.06%) | +47 (0.14%) | -188 (0.54%) | -520 (1.51%) | +690 (2%) | +756 (2.19%) | +730 (2.11%) | -2.43 (0.01%) | - | -681 (1.97%) | 買賣超金額 (佔成交額) | +22.4萬 (5.8%) | +22.4萬 (5.2%) | +48.9萬 (6.94%) | +47.2萬 (2.43%) | +104萬 (2.23%) | -342萬 (1.57%) | -1,134萬 (0.77%) | +1,905萬 (0.39%) | +2,005萬 (0.35%) | +1,982萬 (0.26%) | +463萬 (0.06%) | - | -1,494萬 (4.37%) |
目前股價 22.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.65 | +0.4 | +1.8 | 101 | 12 | 7 | +5 | 893 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/04/25 | 22.25 | -0.05 | -0.22 | 71 | 6 | 1 | +5 | 888 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/24 | 22.3 | +0.1 | +0.45 | 20 | | | | 883 | 2.55 | | | | | | | | | | '24/04/23 | 22.2 | +0.2 | +0.91 | 36 | 11 | 1 | +10 | 883 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/04/22 | 22 | -0.3 | -1.35 | 88 | 5 | 3 | +2 | 873 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/19 | 22.3 | -0.45 | -1.98 | 105 | 10 | 18 | -8 | 871 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '24/04/18 | 22.75 | -0.05 | -0.22 | 30 | 1 | 6 | -5 | 879 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/17 | 22.8 | +0.9 | +4.11 | 130 | 8 | 14 | -6 | 884 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/04/16 | 21.9 | -0.9 | -3.95 | 198 | 42 | 16 | +26 | 890 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '24/04/15 | 22.8 | -0.3 | -1.3 | 89.1 | 4 | 11 | -7 | 869 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/04/12 | 23.1 | +0.15 | +0.65 | 93 | 1 | 10 | -9 | 896 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/11 | 22.95 | -0.1 | -0.43 | 81 | 5 | 13 | -8 | 905 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/04/10 | 23.05 | -0.15 | -0.65 | 153 | 17 | 6 | +11 | 913 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/04/09 | 23.2 | +0.15 | +0.65 | 180 | 10 | 2 | +8 | 903 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/04/08 | 23.05 | +0.75 | +3.36 | 254 | 19 | 8 | +11 | 887 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/04/03 | 22.3 | -0.1 | -0.45 | 74 | 0 | 9 | -9 | 879 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/02 | 22.4 | +0.05 | +0.22 | 52 | 0 | 2 | -2 | 888 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/01 | 22.35 | +0.05 | +0.22 | 57 | 8 | 1 | +7 | 890 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.3 | +0.1 | +0.45 | 78 | 1 | 2 | -1 | 882 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 22.2 | +0.15 | +0.68 | 171 | 24 | 8 | +16 | 881 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 8 | +17 | '24/03/27 | 22.05 | +0.1 | +0.46 | 36 | 1 | 4 | -3 | 867 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/26 | 21.95 | -0.2 | -0.9 | 92 | 5 | 44 | -39 | 870 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '24/03/25 | 22.15 | +0.1 | +0.45 | 45.4 | 5 | 7 | -2 | 908 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/22 | 22.05 | -0.1 | -0.45 | 85 | 10 | 17 | -7 | 911 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/03/21 | 22.15 | -0.1 | -0.45 | 115 | 6 | 35 | -29 | 918 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/03/20 | 22.25 | -0.05 | -0.22 | 83.1 | 0 | 32 | -32 | 947 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/03/19 | 22.3 | +0.15 | +0.68 | 87 | 0 | 25 | -25 | 981 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/18 | 22.15 | -0.05 | -0.23 | 56 | 4 | 22 | -18 | 1,006 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/03/15 | 22.2 | -0.25 | -1.11 | 222 | 7 | 52 | -45 | 1,024 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | '24/03/14 | 22.45 | 0 | 0 | 89 | 10 | 22 | -12 | 1,070 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '24/03/13 | 22.45 | -0.55 | -2.39 | 196 | 25 | 53 | -28 | 1,082 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 53 | -28 | '24/03/12 | 23 | +0.1 | +0.44 | 95 | 2 | 16 | -14 | 1,115 | 3.22 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 16 | -14 | '24/03/11 | 22.9 | +0.45 | +2 | 142 | 21 | 23 | -2 | 1,136 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '24/03/08 | 22.45 | -0.1 | -0.44 | 376 | 43 | 150 | -107 | 1,142 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 150 | -107 | '24/03/07 | 22.55 | -2.05 | -8.33 | 959 | 14 | 465 | -451 | 1,242 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 465 | -451 | '24/03/06 | 24.6 | +0.2 | +0.82 | 213 | 8 | 21 | -13 | 1,685 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.4 | +0.15 | +0.62 | 162 | 18 | 16 | +2 | 1,698 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/03/04 | 24.25 | +0.05 | +0.21 | 183 | 33 | 11 | +22 | 1,696 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '24/03/01 | 24.2 | -0.15 | -0.62 | 135 | 21 | 2 | +19 | 1,674 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/02/29 | 24.35 | +0.3 | +1.25 | 120 | 17 | 2 | +15 | 1,658 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/02/27 | 24.05 | -0.5 | -2.04 | 292 | 50 | 30 | +20 | 1,646 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 30 | +20 | '24/02/26 | 24.55 | +0.65 | +2.72 | 490 | 143 | 9 | +134 | 1,623 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 9 | +134 | '24/02/23 | 23.9 | -0.2 | -0.83 | 251 | 23 | 10 | +13 | 1,489 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '24/02/22 | 24.1 | 0 | 0 | 118 | 12 | 19 | -7 | 1,512 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/02/21 | 24.1 | +0.2 | +0.84 | 192 | 79 | 16 | +63 | 1,516 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 16 | +63 | '24/02/20 | 23.9 | -0.4 | -1.65 | 215 | 3 | 35 | -32 | 1,443 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '24/02/19 | 24.3 | +0.2 | +0.83 | 386 | 156 | 13 | +143 | 1,475 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 13 | +143 | '24/02/16 | 24.1 | +0.5 | +2.12 | 377 | 156 | 8 | +148 | 1,333 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 8 | +148 | '24/02/15 | 23.6 | +0.6 | +2.61 | 223 | 102 | 20 | +82 | 1,219 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 20 | +82 | '24/02/05 | 23 | -0.45 | -1.92 | 74 | 1 | 36 | -35 | 1,137 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '24/02/02 | 23.45 | -0.2 | -0.85 | 125 | 15 | 18 | -3 | 1,172 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '24/02/01 | 23.65 | +0.25 | +1.07 | 249 | 113 | 24 | +89 | 1,175 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 24 | +89 | '24/01/31 | 23.4 | +0.4 | +1.74 | 523 | 63 | 140 | -77 | 1,086 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 140 | -77 | '24/01/30 | 23 | 0 | 0 | 138 | 4 | 48 | -44 | 1,163 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 48 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23 | +0.1 | +0.44 | 101 | 42 | 2 | +40 | 1,207 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '24/01/26 | 22.9 | -0.35 | -1.51 | 326 | 6 | 137 | -131 | 1,167 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 137 | -131 | '24/01/25 | 23.25 | -0.05 | -0.21 | 82 | 1 | 18 | -17 | 1,298 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/24 | 23.3 | 0 | 0 | 111 | 24 | 17 | +7 | 1,315 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/01/23 | 23.3 | -0.15 | -0.64 | 89 | 3 | 12 | -9 | 1,303 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/22 | 23.45 | +0.35 | +1.52 | 195 | 104 | 3 | +101 | 1,312 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 3 | +101 | '24/01/19 | 23.1 | +0.05 | +0.22 | 173 | 49 | 5 | +44 | 1,211 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '24/01/18 | 23.05 | -0.15 | -0.65 | 147 | 8 | 46 | -38 | 1,167 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '24/01/17 | 23.2 | -0.25 | -1.07 | 259 | 23 | 45 | -22 | 1,205 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | '24/01/16 | 23.45 | -0.75 | -3.1 | 207 | 15 | 92 | -77 | 1,227 | 3.55 | 0 | 0 | 0 | 0 | 23 | -23 | 15 | 115 | -100 | '24/01/15 | 24.2 | +0.85 | +3.64 | 217 | 87 | 8 | +79 | 1,304 | 3.77 | 0 | 0 | 0 | 0 | 5 | -5 | 87 | 13 | +74 | '24/01/12 | 23.35 | +0.25 | +1.08 | 234 | 57 | 52 | +5 | 1,225 | 3.54 | 0 | 0 | 0 | 0 | 15 | -15 | 57 | 67 | -10 | '24/01/11 | 23.1 | -0.05 | -0.22 | 192 | 19 | 43 | -24 | 1,218 | 3.52 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 48 | -29 | '24/01/10 | 23.15 | -0.55 | -2.32 | 341 | 36 | 89 | -53 | 1,245 | 3.6 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 100 | -64 | '24/01/09 | 23.7 | -1.05 | -4.24 | 655 | 3 | 286 | -283 | 1,298 | 3.75 | 0 | 0 | 0 | 0 | 26 | -26 | 3 | 312 | -309 | '24/01/08 | 24.75 | +0.75 | +3.12 | 721 | 243 | 46 | +197 | 1,581 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 46 | +197 | '24/01/05 | 24 | +0.5 | +2.13 | 688 | 74 | 112 | -38 | 1,381 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 112 | -38 | '24/01/04 | 23.5 | -0.3 | -1.26 | 248 | 6 | 116 | -110 | 1,419 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 116 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 23.8 | -0.3 | -1.24 | 130 | 3 | 41 | -38 | 1,529 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '24/01/02 | 24.1 | -0.3 | -1.23 | 207 | 24 | 25 | -1 | 1,567 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/12/29 | 24.4 | +0.1 | +0.41 | 64 | 14 | 19 | -5 | 1,568 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/12/28 | 24.3 | -0.05 | -0.21 | 67.3 | 13 | 31 | -18 | 1,573 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/12/27 | 24.35 | +0.25 | +1.04 | 194 | 11 | 53 | -42 | 1,591 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | '23/12/26 | 24.1 | -0.15 | -0.62 | 180 | 30 | 14 | +16 | 1,620 | 4.69 | 0 | 0 | 0 | 0 | 30 | -30 | 30 | 44 | -14 | '23/12/25 | 24.25 | -0.2 | -0.82 | 421 | 10 | 88 | -78 | 1,604 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 88 | -78 | '23/12/22 | 24.45 | -0.15 | -0.61 | 207 | 6 | 64 | -58 | 1,682 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 64 | -58 | '23/12/21 | 24.6 | -0.6 | -2.38 | 236 | 3 | 129 | -126 | 1,777 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 129 | -126 | '23/12/20 | 25.2 | +0.85 | +3.49 | 504 | 162 | 52 | +110 | 1,903 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 52 | +110 | '23/12/19 | 24.35 | 0 | 0 | 487 | 43 | 140 | -97 | 1,793 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 140 | -97 | '23/12/18 | 24.35 | -0.15 | -0.61 | 370 | 65 | 100 | -35 | 1,890 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 100 | -35 | '23/12/15 | 24.5 | 0 | 0 | 277 | 32 | 89 | -57 | 1,925 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 89 | -57 | '23/12/14 | 24.5 | -0.35 | -1.41 | 405 | 46 | 170 | -124 | 1,982 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 170 | -124 | '23/12/13 | 24.85 | +0.45 | +1.84 | 566 | 78 | 145 | -67 | 2,101 | 6.08 | 0 | 0 | 0 | 0 | 21 | -21 | 78 | 166 | -88 | '23/12/12 | 24.4 | -1.25 | -4.87 | 714 | 47 | 174 | -127 | 2,168 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 174 | -127 | '23/12/11 | 25.65 | -0.15 | -0.58 | 247 | 10 | 66 | -56 | 2,295 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 66 | -56 | '23/12/08 | 25.8 | -0.15 | -0.58 | 1,080 | 58 | 289 | -231 | 2,351 | 6.81 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 295 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.95 | -0.75 | -2.81 | 487 | 31 | 174 | -143 | 2,579 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 174 | -143 | '23/12/06 | 26.7 | +0.15 | +0.56 | 259 | 100 | 19 | +81 | 2,722 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 19 | +81 | '23/12/05 | 26.55 | -0.55 | -2.03 | 523 | 42 | 158 | -116 | 2,647 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 158 | -116 | '23/12/04 | 27.1 | +0.6 | +2.26 | 786 | 249 | 56 | +193 | 2,763 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 56 | +193 | '23/12/01 | 26.5 | +0.05 | +0.19 | 383 | 211 | 71 | +140 | 2,594 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 71 | +140 | '23/11/30 | 26.45 | -0.05 | -0.19 | 224 | 92 | 32 | +60 | 2,454 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 32 | +60 | '23/11/29 | 26.5 | +0.3 | +1.15 | 501 | 184 | 45 | +139 | 2,394 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 45 | +139 | '23/11/28 | 26.2 | +0.35 | +1.35 | 336 | 96 | 35 | +61 | 2,255 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 35 | +61 | '23/11/27 | 25.85 | -0.5 | -1.9 | 517 | 107 | 84 | +23 | 2,194 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 84 | +23 | '23/11/24 | 26.35 | -0.05 | -0.19 | 343 | 62 | 68 | -6 | 2,171 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 68 | -6 | '23/11/23 | 26.4 | -0.2 | -0.75 | 921 | 283 | 127 | +156 | 2,177 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 127 | +156 | '23/11/22 | 26.6 | -0.9 | -3.27 | 6,624 | 928 | 1,462 | -534 | 2,021 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 928 | 1,462 | -534 | '23/11/21 | 27.5 | +0.15 | +0.55 | 1,520 | 441 | 141 | +300 | 2,573 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 141 | +300 | '23/11/20 | 27.35 | +1.65 | +6.42 | 4,023 | 363 | 336 | +27 | 2,273 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 336 | +27 | '23/11/17 | 25.7 | -0.25 | -0.96 | 419 | 92 | 88 | +4 | 2,246 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 88 | +4 | '23/11/16 | 25.95 | +0.3 | +1.17 | 425 | 143 | 51 | +92 | 2,242 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 51 | +92 | '23/11/15 | 25.65 | -0.35 | -1.35 | 516 | 137 | 50 | +87 | 2,150 | 6.22 | 0 | 0 | 0 | 0 | 84 | -84 | 137 | 134 | +3 | '23/11/14 | 26 | 0 | 0 | 438 | 112 | 96 | +16 | 2,063 | 5.97 | 0 | 0 | 0 | 0 | 79 | -79 | 112 | 175 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26 | +0.85 | +3.38 | 346 | 174 | 38 | +136 | 2,047 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 38 | +136 | '23/11/10 | 25.15 | -0.5 | -1.95 | 382 | 50 | 71 | -21 | 1,911 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 71 | -21 | '23/11/09 | 25.65 | -0.6 | -2.29 | 487 | 64 | 157 | -93 | 1,932 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 157 | -93 | '23/11/08 | 26.25 | +0.15 | +0.57 | 531 | 162 | 68 | +94 | 2,040 | 5.9 | 0 | 0 | 0 | 30 | 0 | +30 | 192 | 68 | +124 | '23/11/07 | 26.1 | +0.25 | +0.97 | 1,090 | 354 | 112 | +242 | 1,918 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 112 | +242 | '23/11/06 | 25.85 | +0.35 | +1.37 | 610 | 273 | 38 | +235 | 1,676 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 38 | +235 | '23/11/03 | 25.5 | 0 | 0 | 990 | 339 | 216 | +123 | 1,441 | 4.17 | 0 | 0 | 0 | 0 | 71 | -71 | 339 | 287 | +52 | '23/11/02 | 25.5 | +0.3 | +1.19 | 3,174 | 1,172 | 322 | +850 | 1,318 | 3.81 | 0 | 0 | 0 | 0 | 9 | -9 | 1,172 | 331 | +841 | '23/11/01 | 25.2 | -1.2 | -4.55 | 7,586 | 716 | 1,702 | -986 | 468 | 1.35 | 0 | 0 | 0 | 80 | 0 | +80 | 796 | 1,702 | -906 | '23/10/31 | 26.4 | +0.4 | +1.54 | 1,246 | 467 | 84 | +383 | 1,454 | 4.21 | 0 | 0 | 0 | 20 | 0 | +20 | 487 | 84 | +403 | '23/10/30 | 26 | -0.05 | -0.19 | 1,100 | 79 | 296 | -217 | 1,071 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 296 | -217 | '23/10/27 | 26.05 | +0.9 | +3.58 | 3,616 | 496 | 444 | +52 | 1,287 | 3.72 | 0 | 0 | 0 | 2 | 30 | -28 | 498 | 474 | +24 | '23/10/26 | 25.15 | -0.15 | -0.59 | 514 | 37 | 81 | -44 | 1,236 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 81 | -44 | '23/10/25 | 25.3 | +0.6 | +2.43 | 1,347 | 236 | 91 | +145 | 1,280 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 91 | +145 | '23/10/24 | 24.7 | +0.15 | +0.61 | 314 | 87 | 67 | +20 | 1,135 | 3.28 | 0 | 0 | 0 | 5 | 0 | +5 | 92 | 67 | +25 | '23/10/23 | 24.55 | +0.8 | +3.37 | 808 | 134 | 66 | +68 | 1,114 | 3.22 | 0 | 0 | 0 | 0 | 10 | -10 | 134 | 76 | +58 | '23/10/20 | 23.75 | -0.35 | -1.45 | 340 | 35 | 64 | -29 | 1,045 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 64 | -29 | '23/10/19 | 24.1 | -0.45 | -1.83 | 228 | 39 | 36 | +3 | 1,074 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.55 | -0.05 | -0.2 | 494 | 46 | 155 | -109 | 1,071 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 155 | -109 | '23/10/17 | 24.6 | +0.05 | +0.2 | 972 | 230 | 211 | +19 | 1,180 | 3.41 | 0 | 0 | 0 | 0 | 3 | -3 | 230 | 214 | +16 | '23/10/16 | 24.55 | +0.2 | +0.82 | 285 | 102 | 40 | +62 | 1,159 | 3.35 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 43 | +59 | '23/10/13 | 24.35 | -0.3 | -1.22 | 385 | 45 | 65 | -20 | 1,096 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 65 | -20 | '23/10/12 | 24.65 | +0.6 | +2.49 | 731 | 335 | 57 | +278 | 1,116 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 57 | +278 | '23/10/11 | 24.05 | -1.7 | -6.6 | 1,364 | 136 | 315 | -179 | 838 | 2.42 | 0 | 0 | 0 | 15 | 0 | +15 | 151 | 315 | -164 | '23/10/06 | 25.75 | -0.05 | -0.19 | 1,077 | 280 | 96 | +184 | 1,016 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 96 | +184 | '23/10/05 | 25.8 | -0.2 | -0.77 | 1,519 | 204 | 201 | +3 | 831 | 2.4 | 0 | 0 | 0 | 8 | 15 | -7 | 212 | 216 | -4 | '23/10/04 | 26 | +0.65 | +2.56 | 1,988 | 444 | 220 | +224 | 826 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 447 | 220 | +227 | '23/10/03 | 25.35 | -0.7 | -2.69 | 1,618 | 146 | 358 | -212 | 589 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 358 | -212 | '23/10/02 | 26.05 | -0.35 | -1.33 | 2,133 | 194 | 515 | -321 | 733 | 2.12 | 0 | 0 | 0 | 30 | 5 | +25 | 224 | 520 | -296 | '23/09/28 | 26.4 | -0.65 | -2.4 | 8,691 | 1,309 | 1,132 | +177 | 1,052 | 3.04 | 0 | 0 | 0 | 45 | 20 | +25 | 1,354 | 1,152 | +202 | '23/09/27 | 27.05 | +2.45 | +9.96 | 7,745 | 1,143 | 506 | +637 | 874 | 2.53 | 0 | 0 | 0 | 11 | 0 | +11 | 1,154 | 506 | +648 | '23/09/26 | 24.6 | -0.15 | -0.61 | 1,616 | 355 | 212 | +143 | 237 | 0.68 | 0 | 0 | 0 | 18 | 0 | +18 | 373 | 212 | +161 | '23/09/25 | 24.75 | -0.15 | -0.6 | 4,076 | 243 | 602 | -359 | 94 | 0.27 | 0 | 0 | 0 | 1 | 11 | -10 | 244 | 613 | -369 | '23/09/22 | 24.9 | +2.25 | +9.93 | 3,245 | 473 | 212 | +261 | 452 | 1.3 | 0 | 0 | 0 | 4 | 0 | +4 | 477 | 212 | +265 | '23/09/21 | 22.65 | 0 | 0 | 319 | 60 | 33 | +27 | 191 | 0.55 | 0 | 0 | 0 | 8 | 2 | +6 | 68 | 35 | +33 | '23/09/20 | 22.65 | -0.55 | -2.37 | 624 | 54 | 52 | +2 | 164 | 0.47 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 52 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.2 | -0.7 | -2.93 | 677 | 56 | 140 | -84 | 162 | 0.46 | 0 | 0 | 0 | 36 | 0 | +36 | 92 | 140 | -48 | '23/09/18 | 23.9 | +0.25 | +1.06 | 461 | 126 | 48 | +78 | 246 | 0.71 | 0 | 0 | 0 | 0 | 5 | -5 | 126 | 53 | +73 | '23/09/15 | 23.65 | -0.15 | -0.63 | 506 | 55 | 127 | -72 | 168 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 127 | -72 | '23/09/14 | 23.8 | +0.05 | +0.21 | 440 | 101 | 68 | +33 | 240 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 68 | +33 | '23/09/13 | 23.75 | +0.6 | +2.59 | 859 | 108 | 91 | +17 | 207 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 91 | +17 | '23/09/12 | 23.15 | -0.3 | -1.28 | 673 | 63 | 41 | +22 | 174 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 41 | +22 | '23/09/11 | 23.45 | +0.55 | +2.4 | 1,129 | 105 | 139 | -34 | 151 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 139 | -34 | '23/09/08 | 22.9 | -2.15 | -8.58 | 2,823 | 231 | 206 | +25 | 183 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 206 | +25 | '23/09/07 | 25.05 | -0.45 | -1.76 | 975 | 113 | 147 | -34 | 158 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 147 | -34 | '23/09/06 | 25.5 | -0.3 | -1.16 | 1,276 | 164 | 130 | +34 | 192 | 0.55 | 0 | 0 | 0 | 15 | 0 | +15 | 179 | 130 | +49 | '23/09/05 | 25.8 | -0.2 | -0.77 | 4,126 | 352 | 500 | -148 | 158 | 0.45 | 0 | 0 | 0 | 0 | 11 | -11 | 352 | 511 | -159 | '23/09/04 | 26 | +1.4 | +5.69 | 6,037 | 621 | 557 | +64 | 298 | 0.86 | 0 | 0 | 0 | 22 | 8 | +14 | 643 | 565 | +78 | '23/09/01 | 24.6 | +0.2 | +0.82 | 1,961 | 254 | 217 | +37 | 226 | 0.65 | 0 | 0 | 0 | 31 | 0 | +31 | 285 | 217 | +68 | '23/08/31 | 24.4 | +0.2 | +0.83 | 1,677 | 256 | 185 | +71 | 186 | 0.53 | 0 | 0 | 0 | 34 | 0 | +34 | 290 | 185 | +105 | '23/08/30 | 24.2 | -0.05 | -0.21 | 1,552 | 116 | 149 | -33 | 113 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 149 | -33 | '23/08/29 | 24.25 | -0.7 | -2.81 | 2,008 | 183 | 212 | -29 | 140 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 212 | -29 | '23/08/28 | 24.95 | -1.75 | -6.55 | 8,394 | 956 | 983 | -27 | 147 | 0.42 | 0 | 0 | 0 | 19 | 0 | +19 | 975 | 983 | -8 | '23/08/25 | 26.7 | +2.1 | +8.54 | 4,296 | 357 | 283 | +74 | 164 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 283 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.6 | +0.3 | +1.23 | 4,473 | 364 | 420 | -56 | 90 | 0.26 | 0 | 0 | 0 | 10 | 25 | -15 | 374 | 445 | -71 | '23/08/23 | 24.3 | +2.1 | +9.46 | 3,300 | 329 | 349 | -20 | 146 | 0.42 | 0 | 0 | 0 | 0 | 24 | -24 | 329 | 373 | -44 | '23/08/22 | 22.2 | -2.3 | -9.39 | 2,629 | 209 | 180 | +29 | 166 | 0.48 | 0 | 0 | 0 | 0 | 13 | -13 | 209 | 193 | +16 | '23/08/21 | 24.5 | +0.05 | +0.2 | 2,403 | 279 | 338 | -59 | 137 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 338 | -59 | '23/08/18 | 24.45 | -1.15 | -4.49 | 2,664 | 225 | 330 | -105 | 196 | 0.56 | 0 | 0 | 0 | 22 | 10 | +12 | 247 | 340 | -93 | '23/08/17 | 25.6 | +2.3 | +9.87 | 4,127 | 454 | 478 | -24 | 301 | 0.87 | 0 | 0 | 0 | 18 | 5 | +13 | 472 | 483 | -11 | '23/08/16 | 23.3 | -1.1 | -4.51 | 2,848 | 284 | 362 | -78 | 325 | 0.94 | 0 | 0 | 0 | 24 | 0 | +24 | 308 | 362 | -54 | '23/08/15 | 24.4 | +2.2 | +9.91 | 6,764 | 671 | 462 | +209 | 403 | 1.16 | 0 | 0 | 0 | 25 | 0 | +25 | 696 | 462 | +234 | '23/08/14 | 22.2 | -0.45 | -1.99 | 2,653 | 367 | 370 | -3 | 194 | 0.56 | 0 | 0 | 0 | 43 | 0 | +43 | 410 | 370 | +40 | '23/08/11 | 22.65 | +0.45 | +2.03 | 6,912 | 482 | 589 | -107 | 197 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 482 | 592 | -110 | '23/08/10 | 22.2 | +2 | +9.9 | 3,545 | 157 | 194 | -37 | 299 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 194 | -37 | '23/08/09 | 20.2 | +1.8 | +9.78 | 3,214 | 9 | 0 | +9 | 336 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/08 | 18.4 | +1.65 | +9.85 | 230 | | | | 327 | 0.94 | | | | | | | | | | '23/08/07 | 16.75 | 0 | 0 | 21.5 | 0 | 6 | -6 | 327 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/04 | 16.75 | +0.25 | +1.52 | 29.5 | 6 | 4 | +2 | 333 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/02 | 16.5 | +0.05 | +0.3 | 15.7 | 0 | 3 | -3 | 331 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 16.45 | +0.05 | +0.3 | 12.7 | 0 | 3 | -3 | 334 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 16.4 | -0.1 | -0.61 | 18.8 | 0 | 4 | -4 | 337 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.5 | -0.05 | -0.3 | 16 | 0 | 4 | -4 | 341 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/27 | 16.55 | +0.15 | +0.91 | 62 | 16 | 8 | +8 | 345 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/07/26 | 16.4 | -0.05 | -0.3 | 20 | 3 | 2 | +1 | 337 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/25 | 16.45 | -0.05 | -0.3 | 29 | 0 | 8 | -8 | 336 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/24 | 16.5 | -0.2 | -1.2 | 27 | 0 | 3 | -3 | 344 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 16.7 | +0.1 | +0.6 | 32 | 1 | 2 | -1 | 347 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/20 | 16.6 | +0.2 | +1.22 | 32.3 | 5 | 1 | +4 | 348 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/19 | 16.4 | 0 | 0 | 52.6 | 1 | 3 | -2 | 344 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/18 | 16.4 | -0.6 | -3.53 | 118 | 1 | 4 | -3 | 346 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/07/17 | 17 | 0 | 0 | 71 | 12 | 0 | +12 | 349 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/07/14 | 17 | 0 | 0 | 80.8 | 0 | 10 | -10 | 337 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/13 | 17 | -0.35 | -2.02 | 108 | 3 | 1 | +2 | 346 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/12 | 17.35 | -0.2 | -1.14 | 64.9 | 0 | 18 | -18 | 343 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/11 | 17.55 | -0.4 | -2.23 | 33.8 | 0 | 9 | -9 | 361 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/10 | 17.95 | -0.05 | -0.28 | 36.8 | 0 | 4 | -4 | 369 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 18 | 0 | 0 | 54.9 | 4 | 1 | +3 | 372 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/06 | 18 | +0.25 | +1.41 | 56.9 | 1 | 4 | -3 | 369 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/05 | 17.75 | -0.05 | -0.28 | 47 | 2 | 2 | 0 | 371 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.8 | +0.1 | +0.56 | 49.8 | 0 | 2 | -2 | 370 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 17.7 | -0.1 | -0.56 | 136 | 0 | 2 | -2 | 372 | 1.07 | 0 | 0 | 0 | 0 | 112 | -112 | 0 | 114 | -114 | '23/06/30 | 17.8 | -0.2 | -1.11 | 153 | 10 | 3 | +7 | 373 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 3 | +9 | '23/06/29 | 18 | -0.05 | -0.28 | 30.8 | | | | 366 | 1.06 | | | | | | | | | | '23/06/28 | 18.05 | +0.1 | +0.56 | 45.7 | 0 | 3 | -3 | 366 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/06/27 | 18.5 | -0.05 | -0.27 | 50.4 | 0 | 12 | -12 | 369 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 12 | -11 | '23/06/26 | 18.55 | -0.2 | -1.07 | 26.8 | 0 | 5 | -5 | 381 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/06/21 | 18.75 | +0.15 | +0.81 | 14.3 | 0 | 2 | -2 | 386 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 18.6 | -0.05 | -0.27 | 99.9 | 47 | 45 | +2 | 388 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 45 | +2 | '23/06/19 | 18.65 | +0.05 | +0.27 | 40.9 | 6 | 10 | -4 | 350 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 11 | -5 | '23/06/16 | 18.6 | +0.1 | +0.54 | 84.8 | 28 | 3 | +25 | 354 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 4 | +24 | '23/06/15 | 18.5 | -0.15 | -0.8 | 43.8 | 5 | 0 | +5 | 329 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/14 | 18.65 | +0.05 | +0.27 | 105 | 16 | 2 | +14 | 324 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/06/13 | 18.6 | +0.15 | +0.81 | 228 | 16 | 8 | +8 | 310 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 8 | +9 | '23/06/12 | 18.45 | -0.4 | -2.12 | 90.5 | 0 | 8 | -8 | 307 | 0.88 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 8 | -5 | '23/06/09 | 18.85 | +0.05 | +0.27 | 92.9 | 16 | 2 | +14 | 315 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/06/08 | 18.8 | -0.1 | -0.53 | 70.8 | 6 | 2 | +4 | 301 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/07 | 18.9 | +0.15 | +0.8 | 103 | 19 | 1 | +18 | 297 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.75 | 0 | 0 | 51.5 | 3 | 2 | +1 | 279 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/05 | 18.75 | +0.15 | +0.81 | 286 | 53 | 6 | +47 | 278 | 0.8 | 0 | 0 | 0 | 26 | 0 | +26 | 79 | 6 | +73 | '23/06/02 | 18.6 | -0.05 | -0.27 | 73.8 | 5 | 0 | +5 | 231 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/01 | 18.65 | -0.05 | -0.27 | 19.7 | 3 | 1 | +2 | 226 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/31 | 18.7 | +0.2 | +1.08 | 43.6 | 8 | 2 | +6 | 224 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/05/30 | 18.5 | -0.05 | -0.27 | 25.3 | 4 | 1 | +3 | 218 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/29 | 18.55 | +0.05 | +0.27 | 114 | 35 | 1 | +34 | 215 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/05/26 | 18.5 | +0.1 | +0.54 | 124 | 1 | 2 | -1 | 181 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/05/25 | 18.4 | +0.1 | +0.55 | 66.6 | 0 | 2 | -2 | 182 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 18.3 | +0.15 | +0.83 | 164 | 7 | 8 | -1 | 184 | 0.53 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 27 | -20 | '23/05/23 | 18.15 | -0.55 | -2.94 | 367 | 25 | 5 | +20 | 179 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/05/22 | 18.7 | -0.55 | -2.86 | 182 | 4 | 2 | +2 | 159 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/19 | 19.25 | -0.2 | -1.03 | 87.4 | 0 | 5 | -5 | 157 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/18 | 19.45 | -0.25 | -1.27 | 112 | 0 | 12 | -12 | 162 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 16 | -16 | '23/05/17 | 19.7 | +0.55 | +2.87 | 205 | 17 | 6 | +11 | 174 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/05/16 | 19.15 | +0.6 | +3.23 | 282 | 62 | 2 | +60 | 163 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 2 | +61 | '23/05/15 | 18.55 | -0.2 | -1.07 | 122 | 10 | 3 | +7 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/12 | 18.75 | +0.1 | +0.54 | 17 | | | | 96 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.65 | +0.05 | +0.27 | 128 | 1 | 15 | -14 | 96 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/05/10 | 18.6 | -0.5 | -2.62 | 147 | 0 | 2 | -2 | 110 | 0.31 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '23/05/09 | 19.1 | -0.9 | -4.5 | 294 | 19 | 24 | -5 | 112 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/05/08 | 20 | +0.05 | +0.25 | 271 | 15 | 17 | -2 | 117 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/05/05 | 19.95 | -0.15 | -0.75 | 419 | 32 | 49 | -17 | 119 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 49 | -17 | '23/05/04 | 20.1 | +0.2 | +1.01 | 384 | 38 | 17 | +21 | 136 | 0.39 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 25 | +13 | '23/05/03 | 19.9 | +0.5 | +2.58 | 415 | 22 | 31 | -9 | 115 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | '23/05/02 | 19.4 | +0.5 | +2.65 | 277 | 29 | 13 | +16 | 124 | 0.35 | 0 | 0 | 0 | 107 | 0 | +107 | 136 | 13 | +123 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|