≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 法人買賣(日)

6417 韋僑

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105+1+0.95%1.9%105107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65685.3萬69935股/筆106.22.5316.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33346.2萬39849張/筆104.6-0.5 (-0.47%)

連續漲跌: 首日上漲  ( +1元 / +0.95%)

財報評分: 最新60分 / 平均58分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

6417 韋僑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1625-9 買→2賣4,51410.67%6,4516,301+1500.35%
金額(元)171萬265萬-94萬-- 7.82億 7.66億 +1,643萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--1,4951,816-3210.76%
金額(元)000-- 1.58億 1.96億 -3,789萬 -
總計張數1625-9 買→2賣--7,9468,117-1710.41%
金額(元)171萬265萬-94萬-- 9.41億 9.62億 -2,147萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
106元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		105.7
(23.1)		105
(44.1)		105
(53.1)		103.7
(128)		102.8
(475)		109.5
(1,505)		125.1
(4,901)		119.3
(7,280)		115.9
(9,445)		111.2
(1.55萬)		131.7
(4.67萬)		128.3
(4.88萬)		121.3
(6,451)
每股賣出均價
(累計賣張)		105.6
(39)		105.2
(53)		105.2
(98)		104.3
(163)		103.1
(480)		108.9
(1,658)		125
(4,990)		118.9
(7,414)		116.1
(8,890)		111.5
(1.45萬)		132.2
(4.74萬)		131.2
(4.8萬)		121.6
(6,301)
買賣超張數
(佔發行量)		-15.9
(0.04%)		-8.85
(0.02%)		-44.9
(0.11%)		-34.8
(0.08%)		-4.75
(0.01%)		-154
(0.36%)		-89.1
(0.21%)		-134
(0.32%)		+555
(1.31%)		+922
(2.18%)		-739
(1.75%)		+851
(2.01%)		+150
(0.35%)
買賣超金額
(佔成交額)		-167萬
(16.2%)		-94.2萬
(4.85%)		-473萬
(10.6%)		-372萬
(4.34%)		-65.3萬
(0.27%)		-1,586萬
(2.64%)		-1,060萬
(0.43%)		-1,338萬
(0.35%)		+6,282萬
(1.15%)		+9,866萬
(1.04%)		-1.21億
(0.32%)		-2,981萬
(0.07%)		+1,643萬
(0.49%)
目前股價
106元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		141.1
(2,812)		141.1
(2,812)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		100.4
(825)		112.5
(2,812)		112.5
(2,812)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-825
(1.95%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,283萬
(0.88%)		+8,029萬
(0.21%)		+8,029萬
(0.2%)		0
(0%)
目前股價
106元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		104.2
(2)		104.5
(3.15)		104.5
(3.25)		102.5
(19.4)		109.3
(111)		120.7
(243)		105.8
(1,518)		104
(2,121)		103.7
(3,907)		121.2
(6,620)		120.6
(6,673)		105.9
(1,495)
每股賣出均價
(累計賣張)		-
(0)		104.2
(2.45)		104.4
(3.26)		104
(4.79)		101.7
(340)		103.9
(454)		115
(762)		108
(1,819)		107.7
(1,937)		107.2
(2,606)		124.4
(5,341)		123.4
(5,405)		108
(1,816)
買賣超張數
(佔發行量)		0
(0%)		-0.45
(0%)		-0.11
(0%)		-1.54
(0%)		-321
(0.76%)		-343
(0.81%)		-519
(1.23%)		-301
(0.71%)		+184
(0.44%)		+1,302
(3.08%)		+1,279
(3.03%)		+1,268
(3%)		-321
(0.76%)
買賣超金額
(佔成交額)		0
(0%)		-4.65萬
(0.24%)		-1.16萬
(0.03%)		-15.8萬
(0.18%)		-3,259萬
(13.4%)		-3,509萬
(5.85%)		-5,834萬
(2.37%)		-3,587萬
(0.93%)		+1,195萬
(0.22%)		+1.26億
(1.33%)		+1.38億
(0.36%)		+1.38億
(0.34%)		-3,789萬
(1.13%)
目前股價
106元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		105.7
(23.1)		104.9
(46.1)		105
(56.3)		103.7
(131)		102.8
(495)		109.5
(1,616)		124.9
(5,144)		116.9
(8,798)		113.7
(1.16萬)		109.7
(1.94萬)		131
(5.61萬)		128
(5.83萬)		118.4
(7,946)
每股賣出均價
(累計賣張)		105.6
(39)		105.2
(55.4)		105.1
(101)		104.3
(168)		102.6
(820)		107.8
(2,113)		123.7
(5,752)		116.8
(9,233)		114.6
(1.08萬)		110.4
(1.8萬)		130.5
(5.56萬)		129.5
(5.62萬)		118.5
(8,117)
買賣超張數
(佔發行量)		-15.9
(0.04%)		-9.3
(0.02%)		-45
(0.11%)		-36.4
(0.09%)		-325
(0.77%)		-497
(1.18%)		-608
(1.44%)		-435
(1.03%)		+739
(1.75%)		+1,399
(3.31%)		+540
(1.28%)		+2,119
(5.01%)		-171
(0.41%)
買賣超金額
(佔成交額)		-167萬
(16.2%)		-98.9萬
(5.09%)		-474萬
(10.7%)		-388萬
(4.52%)		-3,325萬
(13.7%)		-5,095萬
(8.49%)		-6,894萬
(2.8%)		-4,925萬
(1.27%)		+7,477萬
(1.37%)		+1.42億
(1.5%)		+9,737萬
(0.26%)		+1.88億
(0.46%)		-2,147萬
(0.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14106+1+0.9564.516.125-8.854,51410.700000016.125-8.85
'26/10/13105-0.5-0.4733.1714-74,52210.7000000714-7
'26/10/12105.5+2+1.9387.52114+74,52910.700022.45-0.452316.4+6.55
'26/10/08103.5-2-1.9194538-334,52210.70001.150.82+0.336.1538.8-32.7
'26/10/07105.5+1.5+1.444447-34,55510.800000047-3
'26/10/06104+1.5+1.46502314+94,55810.800001-12315+8
'26/10/05102.5-1.5-1.44125738-314,54910.800000.23-0.23738.2-31.2
'26/10/02104+2+1.9684.4213+184,58010.80000.10+0.121.13.01+18.1
'26/10/011020073.1135+84,56010.800000.03-0.03135.03+7.97
'26/09/301020068.3115+64,55210.800000.26-0.26115.26+5.74
'26/09/29102002564+24,54310.700000064+2
'26/09/24102001292026-64,53810.700077.16-0.162733.2-6.16
'26/09/23102+0.5+0.4930.2102+84,54110.7000000102+8
'26/09/22101.5-1-0.9874.61435-214,53210.700010.32+0.681535.3-20.3
'26/09/21102.5-1.5-1.4437.34.099-4.914,55110.800000.01-0.014.099.01-4.92
'26/09/18104001017366+74,55510.80000.121.01-0.8973.167+6.11
'26/09/17104+2.5+2.462174445-14,54810.80004.013.6+0.414848.6-0.59
'26/09/16101.5+1+1845166110+564,54910.80004323-319170433-263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15100.5-3-2.975.81020-104,49310.600000.12-0.121020.1-10.1
'26/09/14103.5+0.5+0.4915.447-34,50310.600000047-3
'26/09/11103-2.5-2.3738.92.0826-23.94,50610.600010.74+0.263.0826.7-23.7
'26/09/10105.5-0.5-0.4734.516-54,53010.700000.43-0.4316.43-5.43
'26/09/09106+1.5+1.4433.7811-34,53510.70000.161-0.848.1612-3.84
'26/09/08104.5-2-1.8876.6232-304,53810.700076.52+0.48938.5-29.5
'26/09/07106.5-1.5-1.3930.1117-164,56810.800010.08+0.92217.1-15.1
'26/09/04108+3.5+3.3537.285+34,58410.80000.120+0.128.125+3.12
'26/09/03104.5-2-1.8867.3344-414,58110.8000000344-41
'26/09/02106.50026.9311-84,62210.90000.190.07+0.123.1911.1-7.88
'26/09/01106.5+0.5+0.4748.4716-94,630110000.011.2-1.197.0117.2-10.2
'26/08/311060034.33.0512-8.954,6391100000.2-0.23.0512.2-9.15
'26/08/281060031.17.0619-11.94,648110000007.0619-11.9
'26/08/27106-1-0.9334.1710-34,6601100000.12-0.12710.1-3.12
'26/08/26107-1-0.932035-24,6631100020.01+1.9955.01-0.01
'26/08/25108-1-0.9253.1319-164,665110000.024-3.983.0223-20
'26/08/24109-0.5-0.4621511-64,68111.100001-1512-7
'26/08/21109.5+0.5+0.461728-64,68711.100001-129-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20109+2+1.8744.5222+204,69311.10000.461-0.5422.53+19.5
'26/08/19107-3-2.7361.2817-94,67311000520.1-15.11337.1-24.1
'26/08/181100050.41014-44,68211.10005.013.24+1.771517.2-2.23
'26/08/17110+1+0.9265275+224,68611.100010+1285+23
'26/08/14109-1-0.9145.71623-74,6641100000.61-0.611623.6-7.61
'26/08/13110-2-1.79991937-184,6711100010.64+0.362037.6-17.6
'26/08/12112+1+0.942.51720.2-3.164,68911.100010.25+0.751820.4-2.42
'26/08/11111-3-2.6361.62026-64,664110002202228-6
'26/08/10114-4.5-3.879.14,67011
'26/08/07118.50087.11450-364,68911.10000.010.04-0.041450-36
'26/08/06118.5+4+3.4990363604,72511.200000036360
'26/08/05114.5+4.5+4.0997.63447-134,72511.200010.94+0.063547.9-12.9
'26/08/04110-1.5-1.3513528.157-28.94,73811.200000.1-0.128.157.1-29
'26/08/03114+2+1.791454440+44,76711.300057.05-2.054947.1+1.95
'26/07/31112+5+4.671214773-264,76311.300089.61-1.615582.6-27.6
'26/07/30107+0.5+0.4797.45375-224,78911.300066.07-0.075981.1-22.1
'26/07/29106.5-5.5-4.91274155108+474,79911.40001819.1-1.1173127+45.9
'26/07/28112-6-5.081616762+54,75211.20001110.3+0.687872.3+5.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27118-3-2.4874.41847-294,72711.20000.010+0.011847-29
'26/07/24121-1.5-1.221306828+404,75611.20008.017+1.017635+41
'26/07/23122.5+4+3.3875.22023-34,71611.200000+02023-3
'26/07/22118.5+0.5+0.4281.515.110+5.054,71911.20000.030+0.0315.110+5.08
'26/07/21118+2.5+2.1643.42411+134,71411.200001-12412+12
'26/07/20115.50058.825.127-1.944,70111.10001.161+0.1626.228-1.78
'26/07/17115.5-8-6.4830114465+794,70111.10005.336.05-0.7214971+78.3
'26/07/16123.50052.22916+134,61710.900012-13018+12
'26/07/15123.5-2.5-1.9832613240+924,60410.90001813.1+4.9115053.1+96.9
'26/07/14126-5-3.821979262+304,51210.70001212.1-0.0910474.1+29.9
'26/07/13131-4.5-3.3278.4548-434,46910.600000+0548-43
'26/07/09135.5+0.5+0.3738.46.0814-7.924,50710.700010+17.0814-6.93
'26/07/08135+1.5+1.1237.6109+14,51510.70000.240+0.2410.29+1.24
'26/07/07133.5-1-0.7438618-124,51410.7000000618-12
'26/07/06134.5+0.5+0.3719850.146.1+3.974,52310.70004.285-0.7254.351.1+3.25
'26/07/03134+2.5+1.983.63216+164,51910.70003.40.06+3.3435.416.1+19.3
'26/07/02131.5+1+0.7757.32111+9.984,50310.60000.020+0.022111+10
'26/07/01130.5-1.5-1.142012019+14,49310.60000.1142-14220.1161-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30132+2+1.5444.7159+64,48910.60000.090+0.0915.19+6.1
'26/06/29130+0.5+0.3944.312.116-3.864,48310.600000012.116-3.86
'26/06/26129.5-2-1.5210323.340-16.74,48410.60000.180+0.1823.540-16.5
'26/06/25131.5+1+0.7749.4285+234,49810.60000.020+0.02285+23
'26/06/24130.5+1+0.7739.1148+64,47510.60000.011-0.99149+5.01
'26/06/23129.5-3-2.2659.25.2826-20.74,46810.60000.160+0.165.4426-20.6
'26/06/22132.5+0.5+0.3899.32621+54,48710.60000.021.22-1.212622.2+3.79
'26/06/18132+3.5+2.7284.32921+84,48010.600000.11-0.112921.1+7.89
'26/06/17128.5-0.5-0.3962.216.628-11.44,47210.60000.40.04+0.361728-11.1
'26/06/16129-5.5-4.091785436+184,48010.60000.040+0.045436+18
'26/06/15134.5+1.5+1.1382.21020-104,45710.50000001020-10
'26/06/12133+0.5+0.3810923.120+3.084,46710.600000023.120+3.08
'26/06/11132.5+0.5+0.3888.54430+144,46410.6000013-134443+1
'26/06/10132-8-5.712104565.3-20.24,44810.5000015-154580.3-35.2
'26/06/09140+7+5.261414234+84,46610.60000004234+8
'26/06/08133-7.5-5.341896682-164,45810.5000010-106692-26
'26/06/05140.5+2+1.441875638+184,46610.60000005638+18
'26/06/04138.5-3-2.1215733.139-5.894,44310.500000033.139-5.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03141.5+1.5+1.0721510178.1+22.94,44110.5000110+1111278.1+33.9
'26/06/02140-1-0.7111940.118+22.14,41810.400000040.118+22.1
'26/06/01141-1.5-1.051404262-204,39510.40000004262-20
'26/05/29142.5-3.5-2.422322.2101-78.84,41110.400000022.2101-78.8
'26/05/28146+1.5+1.04471139128+11.14,48010.6000013-13139141-1.94
'26/05/27144.5-2-1.371915446+7.984,46610.60000005446+7.98
'26/05/26146.5+1.5+1.0335584.467+17.44,45810.500000.12-0.1284.467.1+17.2
'26/05/25145+12.5+9.43567135108+274,44010.500010.140-29.9145148-2.89
'26/05/22132.5+2.5+1.922345049+14,41310.40000005049+1
'26/05/21130+5+42785595-404,40910.400010+15695-39
'26/05/20125-0.5-0.414036.235+1.224,44610.500000036.235+1.22
'26/05/19125.50096.31830.5-12.54,44510.50000001830.5-12.5
'26/05/18125.5+1+0.819460.199-38.94,45710.500002-260.1101-40.9
'26/05/15124.5-10.5-7.7842114654+924,49610.600002-214656+90
'26/05/14135-5.5-3.912626743+244,40410.400040+47143+28
'26/05/13140.5-6-4.126662.779-16.34,37810.400000.04-0.0462.779-16.4
'26/05/12146.5+8+5.781,090179190-114,38010.40008.040.34+7.7187190-3.3
'26/05/11138.5+0.5+0.36831132202-704,58410.8000150.31+14.7147202-55.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08138+10.5+8.241,359270267+34,641110007.650.04+7.6278267+10.6
'26/05/07127.5+9+7.59947135311-1764,632110000.0418-18135329-194
'26/05/06118.5+2+1.721544026+144,80611.4000200+206026+34
'26/05/05116.5+1+0.8777.6263+234,79211.3000000263+23
'26/05/04115.5-1-0.8653421-174,76911.3000000421-17
'26/04/30116.5-1.5-1.2738.1715-84,78411.3000000715-8
'26/04/29118+2+1.7256.3209+114,79211.3000000209+11
'26/04/28116+5+4.576.33613+234,78111.300001-13614+22
'26/04/27111-4-3.481673385-524,75811.200008-83393-60
'26/04/24115-3.5-2.951213325+84,80211.40000003325+8
'26/04/23118.5-2.5-2.072228736+514,79411.300007-78743+44
'26/04/22121-2-1.6332313933+1064,74311.200000013933+106
'26/04/21123-3-2.381653417+174,6371100010+13517+18
'26/04/20126+3.5+2.862545262-104,62010.900090+96162-1
'26/04/17122.5+1.5+1.2435510467+374,6301100023.01-1.0110670+36
'26/04/16121+11+10375363604,59310.90003.010+3.013936+3.01
'26/04/15110+1+0.9275.2293+264,59310.9000000293+26
'26/04/141090047.7163+134,56710.8000000163+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13109+1+0.9352.5208+124,55310.8000000208+12
'26/04/10108+5+4.851492927+24,54110.7000200+204927+22
'26/04/09103+0.5+0.49204413-94,53810.70001800+18018413+171
'26/04/08102.5002549-54,54710.800000049-5
'26/04/07102.5001,037148+64,55210.80009859850999993+6
'26/04/02102.5-2-1.9136513-84,54610.8000000513-8
'26/04/01104.5+2+1.9551012-124,55410.800065+1617-11
'26/03/31102.5-2.5-2.3864.3623-174,56510.800050+51123-12
'26/03/30105-1-0.9438.7311-84,58110.8000000311-8
'26/03/27106-0.5-0.471216-54,58910.800000016-5
'26/03/26106.5+1.5+1.4372.21318-54,59410.90000001318-5
'26/03/25105+0.5+0.4814.334-14,59910.900000034-1
'26/03/24104.5-0.5-0.4824211-94,60010.9000000211-9
'26/03/23105-0.5-0.4743513-84,60810.9000000513-8
'26/03/20105.5-0.5-0.4747320-174,61510.9000000320-17
'26/03/19106002628-64,6321100000028-6
'26/03/18106-1-0.931082211+114,638110000002211+11
'26/03/17107+0.5+0.4762.878-14,62710.900000078-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16106.50075.2108+24,62810.9000000108+2
'26/03/13106.5+0.5+0.4739222+204,62610.9000000222+20
'26/03/12106-1-0.9377340+344,60610.9000000340+34
'26/03/11107+1.5+1.4254136+74,57210.8000000136+7
'26/03/10105.5+3+2.9372.81920-14,56510.80000001920-1
'26/03/09102.5-5-4.6568.2724-174,56610.8000000724-17
'26/03/06107.5+1+0.9443.2107+34,58010.8000000107+3
'26/03/05106.5+3.5+3.41873350-174,57710.800000+03350-17
'26/03/04103-2.5-2.371231648-324,59410.90000001648-32
'26/03/03105.5-3-2.7668.2420-164,61910.9000000420-16
'26/03/02108.5-0.5-0.4655.41911+84,633110000001911+8
'26/02/2610900221840-324,62310.9000000840-32
'26/02/25109+0.5+0.461751417-34,652110000001417-3
'26/02/24108.5+0.5+0.4628813238+944,6541100000013238+94
'26/02/23108-0.5-0.46163527-224,55710.8000010-10537-32
'26/02/11108.5+0.5+0.462008-84,57410.800000008-8
'26/02/10108+0.5+0.4734.4817-94,57910.8000000817-9
'26/02/09107.5+0.5+0.4740.3625-194,58510.8000000625-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06107-3.5-3.17101763-564,60310.900010+1863-55
'26/02/05110.5+1+0.911597416+584,65911000010-107426+48
'26/02/04109.5003718841+474,60110.9000114-138955+34
'26/02/03109.500661217-54,55310.80000001217-5
'26/02/02109.5+1.5+1.39773425+94,55410.800002-23427+7
'26/01/30108-0.5-0.4635.41312+14,54110.700002-21314-1
'26/01/29108.5-0.5-0.4650.62416+84,53710.70000002416+8
'26/01/28109-0.5-0.462373631+54,52810.70000003631+5
'26/01/27109.5001794711+364,52110.70000004711+36
'26/01/26109.5-4-3.522004143-24,48310.6000010-104153-12
'26/01/23113.5-0.5-0.441701227-154,48010.60000001227-15
'26/01/22114-2-1.7281.11838-204,49310.600001-11839-21
'26/01/2111600167306+244,51010.7000000306+24
'26/01/2011600188546+484,48610.6000000546+48
'26/01/191160034856130-744,43810.5000150+1571130-59
'26/01/16116+1.5+1.3140910146+554,50610.600008-810154+47
'26/01/15114.5+3.5+3.152755237+154,45010.500002-25239+13
'26/01/14111+1.5+1.371769211+814,42910.500020+29411+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13109.5+0.5+0.461333112+194,34810.3000165+114717+30
'26/01/12109001233014+164,32810.200040+43414+20
'26/01/09109+4+3.812715265-134,31210.2000170+176965+4
'26/01/08105-0.5-0.47101301+294,32110.2000000301+29
'26/01/07105.5001693711+264,29210.20000003711+26
'26/01/06105.5+1.5+1.441181910+94,26610.10000001910+9
'26/01/05104-1.5-1.4257.336-34,25710.100000036-3
'26/01/02105.5-0.5-0.4796.2919-104,25910.1000000919-10
'25/12/31106+3+2.913646732+354,26910.10000006732+35
'25/12/30103003065449+54,234100000005449+5
'25/12/29103+1.5+1.4853012-124,2169.97000000012-12
'25/12/26101.50018.146-24,2281000000046-2
'25/12/24101.5-0.5-0.49112326-234,23010000200+202326-3
'25/12/23102004479-24,2531000000079-2
'25/12/221020078427-234,25510.1000000427-23
'25/12/19102+0.5+0.4961.3021-214,26310.1000000021-21
'25/12/18101.5-2.5-2.452.8021-214,2279.99000000021-21
'25/12/171040024.135-24,2461000000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16104+0.5+0.4813.106-64,2481000000006-6
'25/12/15103.5+1+0.981742+24,25410.100000042+2
'25/12/12102.50026.105-54,2511000000005-5
'25/12/11102.50016.603-34,25510.100000003-3
'25/12/10102.5+0.5+0.4935163+134,25810.1000000163+13
'25/12/09102-1-0.972961+54,2451000000061+5
'25/12/08103+1+0.9814.113-24,2401000000013-2
'25/12/05102-1.5-1.45145328+244,24210000000328+24
'25/12/04103.5-0.5-0.4837511624+924,2189.9700000011624+92
'25/12/03104-0.5-0.4846015-154,1249.75000000015-15
'25/12/02104.5001401241-294,1349.770000001241-29
'25/12/01104.5-1.5-1.424034350-74,1569.830000004350-7
'25/11/28106+1+0.952383350-174,1579.830000003350-17
'25/11/27105+2.5+2.442112747-204,1659.850000002747-20
'25/11/26102.5+0.5+0.4926.32204,1809.88000000220
'25/11/251020026.106-64,1799.8800000006-6
'25/11/24102+0.5+0.4936.139-64,1829.8900000039-6
'25/11/21101.5-2-1.931211423-94,1879.90000001423-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20103.5+0.5+0.49130744-374,1909.91000000744-37
'25/11/19103+1+0.981201132-214,2189.970000001132-21
'25/11/18102+0.5+0.4940.4216-144,23310000000216-14
'25/11/17101.5-4.5-4.2565.4635-294,24610000000635-29
'25/11/14106+2.5+2.42103946-374,27410.100002-2948-39
'25/11/13103.5-0.5-0.4884.25947+124,29210.20000005947+12
'25/11/12104+0.5+0.4847197+124,25210000000197+12
'25/11/11103.5+0.5+0.492328-64,2401000000028-6
'25/11/10103-0.5-0.4865.9029-294,24510000000029-29
'25/11/07103.5-1.5-1.4330.9217-154,27010.1000000217-15
'25/11/061050072.21014-44,28410.10000001014-4
'25/11/05105+0.5+0.4825.13.056-2.954,28810.10000003.056-2.95
'25/11/04104.50028014-144,29110.1000000014-14
'25/11/03104.5-1.5-1.4224.146-24,29710.200000046-2
'25/10/31106+3+2.9189.94718+294,29810.20000004718+29
'25/10/30103+0.5+0.491173913+264,26510.10000003913+26
'25/10/29102.50081.9245+194,23910000000245+19
'25/10/28102.5-1-0.9748.3720-134,2199.97000000720-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27103.5-1-0.9670.3618-124,2321000001-1619-13
'25/10/23104.50035.1919-104,24310000000919-10
'25/10/22104.5+0.5+0.4845.41214-24,2521000010+11314-1
'25/10/21104+0.5+0.4837.3147+74,25410.1000000147+7
'25/10/20103.5-1.5-1.4383.4930-214,24710000000930-21
'25/10/17105-5-4.551021338-254,26710.100020+21538-23
'25/10/16110-2-1.79155764-574,29210.2000000764-57
'25/10/15112+1+0.91405740+174,34910.30000005740+17