|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 102.5 | -2.5 | -2.44% | 2.93% | 103 | 103 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 876.8萬 | 56 | 1.6張/筆 | 100.6元 | 2.8 | 24.88 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 338.8萬 | 38 | 0.9張/筆 | 102.2元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -2.5元 / -2.44%) 財報評分: 最新62分 / 平均57分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 100元 (-2.5元/ -2.44%) | 成交張數: 87.2張 | 成交金額: 877萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第222高 | 近6日新低 | 連2平盤→跌 (-2.5元/ -2.44%) | 第569高 | 近5日新高 | 第388高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 102.5 | 103 | 99.9 | 101 | 105.5 | 114.5 | 127.5 | 78.4 | 75.7 | 48.5 | - | - | - | 107 | 漲跌價 | -2.5 | -3 | +0.1 | -1 | -5.5 | -14.5 | -27.5 | +21.6 | +24.3 | +51.5 | - | - | - | -7 | 漲跌幅 | -2.44% | -2.91% | +0.1% | -0.99% | -5.21% | -12.7% | -21.6% | +27.6% | +32.1% | +106% | - | - | - | -6.54% | 振幅 | 3.41% | 3.4% | 6.61% | 9.01% | 13.8% | 19% | 79.1% | 155% | 183% | 302% | - | - | - | 13.6% | 成交張數 | 162 | 288 | 1,001 | 2,976 | 6,656 | 1.84萬 | 17.4萬 | 21.4萬 | 22.3萬 | 23.9萬 | - | - | - | 6,518 | 成交金額 | 1,636萬 | 2,929萬 | 9,977萬 | 3.02億 | 6.87億 | 19億 | 249億 | 299億 | 305億 | 315億 | - | - | - | 6.72億 | 週轉率 | 0.38% | 0.68% | 2.37% | 7.04% | 15.7% | 43.5% | 411% | 506% | 527% | 565% | - | - | - | 15.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 103 | 103 | 100 | 100 | -2.5 | -2.44 | 2.93 | 87.2 | 56 | 1.56 | 0.09 | +27 | 0 | -50.1 | -23.1 | | | | | | | '24/03/27 | 103 | 103 | 101.5 | 102.5 | 0 | 0 | 1.46 | 33.2 | 38 | 0.87 | 0.03 | -4 | 0 | 0 | -4 | 9.4 | 0 | 1,962 | 0 | 0 | 0 | '24/03/26 | 102 | 103.5 | 100.5 | 102.5 | 0 | 0 | 2.93 | 41.3 | 45 | 0.92 | 0.04 | -5 | 0 | +0.9 | -4.1 | 9.44 | -6 | 1,962 | 0 | 0 | 0 | '24/03/25 | 102.5 | 103 | 101 | 102.5 | -0.5 | -0.49 | 1.94 | 87 | 103 | 0.84 | 0.09 | -6 | 0 | -0.55 | -6.55 | 9.45 | -31 | 1,968 | 0 | 0 | 0 | '24/03/22 | 103 | 103 | 101.5 | 103 | 0 | 0 | 1.46 | 39.7 | 72 | 0.55 | 0.04 | -3 | 0 | 0 | -3 | 9.47 | -4 | 1,999 | 0 | 0 | 0 | '24/03/21 | 99.1 | 103 | 98.7 | 103 | +4.9 | +4.99 | 4.38 | 147 | 148 | 0.99 | 0.15 | 0 | 0 | +50 | +50 | 9.47 | +1 | 2,003 | 0 | 0 | 0 | '24/03/20 | 98.3 | 99 | 96.9 | 98.1 | +0.2 | +0.2 | 2.15 | 92.8 | 99 | 0.94 | 0.09 | -12 | 0 | +0.5 | -11.5 | 9.45 | +18 | 2,002 | 0 | 0 | 0 | '24/03/19 | 99 | 100 | 97.2 | 97.9 | -2.1 | -2.1 | 2.8 | 211 | 259 | 0.82 | 0.21 | +12 | 0 | -0.21 | +11.8 | 9.47 | +41 | 1,984 | 0 | 0 | 0 | '24/03/18 | 98.4 | 100 | 97 | 100 | +1.6 | +1.63 | 3.05 | 101 | 95 | 1.06 | 0.1 | -10 | 0 | 0 | -10 | 9.45 | +28 | 1,943 | 0 | 0 | 0 | '24/03/15 | 100 | 100.5 | 98.1 | 98.4 | -1.5 | -1.5 | 2.4 | 161 | 165 | 0.98 | 0.16 | -26 | 0 | -0.32 | -26.3 | 9.45 | +24 | 1,915 | 0 | 0 | 0 | '24/03/14 | 102 | 102 | 99.9 | 99.9 | -2.6 | -2.54 | 2.05 | 177 | 107 | 1.66 | 0.18 | +26 | 0 | -52 | -26 | 9.51 | -53 | 1,891 | 0 | 0 | 0 | '24/03/13 | 103.5 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 71.2 | 69 | 1.03 | 0.07 | -20 | 0 | +3.83 | -16.2 | 9.42 | -1 | 1,944 | 0 | 0 | 0 | '24/03/12 | 100.5 | 105.5 | 100.5 | 103.5 | +1 | +0.98 | 4.88 | 130 | 127 | 1.03 | 0.14 | +18 | 0 | -0.46 | +17.5 | 9.47 | 0 | 1,945 | 0 | 0 | 0 | '24/03/11 | 101 | 102.5 | 99.4 | 102.5 | +2 | +1.99 | 3.08 | 123 | 179 | 0.69 | 0.12 | -1 | 0 | -1 | -2 | 9.42 | +26 | 1,945 | 0 | 0 | 0 | '24/03/08 | 102.5 | 103 | 99 | 100.5 | -1.5 | -1.47 | 3.92 | 163 | 184 | 0.89 | 0.16 | -30 | 0 | -0.17 | -30.2 | 9.42 | -24 | 1,919 | 0 | 0 | 0 | '24/03/07 | 105.5 | 106 | 101.5 | 102 | -3.5 | -3.32 | 4.27 | 221 | 163 | 1.36 | 0.23 | -17 | 0 | 0 | -17 | 9.5 | -9 | 1,943 | 0 | 0 | 0 | '24/03/06 | 102 | 106 | 102 | 105.5 | +3 | +2.93 | 3.9 | 211 | 163 | 1.3 | 0.22 | +5 | 0 | +0 | +5 | 9.54 | -15 | 1,952 | 0 | 0 | 0 | '24/03/05 | 103.5 | 104 | 102 | 102.5 | -0.5 | -0.49 | 1.94 | 110 | 96 | 1.14 | 0.11 | -4 | 0 | 0 | -4 | 9.52 | -7 | 1,967 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 102 | 104.5 | 101 | 103 | +0.5 | +0.49 | 3.41 | 204 | 163 | 1.25 | 0.21 | +4 | 0 | +50 | +54 | 9.54 | -12 | 1,974 | 0 | 1 | 0.05 | '24/03/01 | 104.5 | 104.5 | 102 | 102.5 | -2 | -1.91 | 2.39 | 113 | 177 | 0.64 | 0.12 | -1 | -20 | 0 | -21 | 9.52 | -31 | 1,986 | -3 | 1 | 0.05 | '24/02/29 | 101 | 105.5 | 100 | 104.5 | +3.5 | +3.47 | 5.45 | 451 | 429 | 1.05 | 0.47 | +52 | -142 | -0.41 | -90.4 | 9.52 | +4 | 2,017 | +4 | 4 | 0.2 | '24/02/27 | 102.5 | 104 | 100.5 | 101 | -1.5 | -1.46 | 3.41 | 164 | 201 | 0.82 | 0.17 | -7 | -51 | -1.24 | -59.2 | 9.4 | -15 | 2,013 | 0 | 0 | 0 | '24/02/26 | 103 | 104.5 | 102.5 | 102.5 | -0.5 | -0.49 | 1.94 | 93.7 | 128 | 0.73 | 0.1 | +9 | -27 | -0.04 | -18 | 9.41 | -5 | 2,028 | 0 | 0 | 0 | '24/02/23 | 109 | 109 | 103 | 103 | -5 | -4.63 | 5.56 | 224 | 185 | 1.21 | 0.24 | -26 | 0 | -2 | -28 | 9.39 | -52 | 2,033 | -4 | 0 | 0 | '24/02/22 | 108.5 | 110 | 106 | 108 | 0 | 0 | 3.7 | 188 | 332 | 0.57 | 0.2 | +17 | 0 | +0 | +17 | 9.46 | -14 | 2,085 | 0 | 4 | 0.19 | '24/02/21 | 107 | 108.5 | 105 | 108 | +1.5 | +1.41 | 3.29 | 97.7 | 165 | 0.59 | 0.1 | +38 | 0 | -3 | +35 | 9.41 | -22 | 2,099 | +3 | 4 | 0.19 | '24/02/20 | 107 | 107 | 105.5 | 106.5 | 0 | 0 | 1.41 | 79.4 | 190 | 0.42 | 0.08 | -2 | 0 | -0.98 | -2.98 | 9.34 | +1 | 2,121 | +1 | 1 | 0.05 | '24/02/19 | 111 | 111 | 106.5 | 106.5 | -3 | -2.74 | 4.11 | 213 | 417 | 0.51 | 0.23 | -19 | 0 | -0.64 | -19.6 | 9.34 | +4 | 2,120 | -7 | 0 | 0 | '24/02/16 | 105.5 | 111.5 | 105 | 109.5 | +5 | +4.78 | 6.22 | 370 | 532 | 0.7 | 0.4 | +2 | 0 | +3.49 | +5.49 | 9.41 | +26 | 2,116 | +3 | 7 | 0.33 | '24/02/15 | 105.5 | 106 | 103.5 | 104.5 | -1 | -0.95 | 2.37 | 116 | 457 | 0.25 | 0.12 | +11 | 0 | -1.68 | +9.32 | 9.4 | +3 | 2,090 | -2 | 4 | 0.19 | '24/02/05 | 102.5 | 107 | 102.5 | 105.5 | +3.5 | +3.43 | 4.41 | 381 | 444 | 0.86 | 0.4 | -34 | 0 | -2.82 | -36.8 | 9.38 | -41 | 2,087 | +6 | 6 | 0.29 | '24/02/02 | 101 | 103 | 100 | 102 | +1 | +0.99 | 2.97 | 87.6 | 89 | 0.98 | 0.09 | +33 | 0 | +0.02 | +33 | 9.49 | -28 | 2,128 | 0 | 0 | 0 | '24/02/01 | 101 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 68 | 75 | 0.91 | 0.07 | +2 | 0 | -0.16 | +1.84 | 9.42 | +2 | 2,156 | 0 | 0 | 0 | '24/01/31 | 101.5 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 37.8 | 47 | 0.81 | 0.04 | +10 | 0 | 0 | +10 | 9.41 | -10 | 2,154 | 0 | 0 | 0 | '24/01/30 | 102 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 47.6 | 272 | 0.17 | 0.05 | -6 | 0 | 0 | -6 | 9.4 | 0 | 2,164 | 0 | 0 | 0 | '24/01/29 | 102 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 55.2 | 97 | 0.57 | 0.06 | -2 | 0 | 0 | -2 | 9.41 | +23 | 2,164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 104.5 | 104.5 | 102 | 103 | -1.5 | -1.44 | 2.39 | 49.5 | 166 | 0.3 | 0.05 | -8 | 0 | 0 | -8 | 9.4 | +2 | 2,141 | -1 | 0 | 0 | '24/01/25 | 105.5 | 105.5 | 103.5 | 104.5 | -0.5 | -0.48 | 1.9 | 46.2 | 48 | 0.96 | 0.05 | -21 | 0 | 0 | -21 | 9.42 | -3 | 2,139 | 0 | 1 | 0.05 | '24/01/24 | 103 | 105.5 | 102 | 105 | +2 | +1.94 | 3.4 | 151 | 153 | 0.99 | 0.16 | +57 | 0 | +1.06 | +58.1 | 9.56 | -13 | 2,142 | 0 | 1 | 0.05 | '24/01/23 | 103.5 | 103.5 | 101 | 103 | 0 | 0 | 2.43 | 49.6 | 64 | 0.78 | 0.05 | +3 | 0 | 0 | +3 | 9.38 | -8 | 2,155 | 0 | 1 | 0.05 | '24/01/22 | 101 | 103.5 | 101 | 103 | +2.5 | +2.49 | 2.49 | 91.5 | 95 | 0.96 | 0.09 | +14 | 0 | +0.74 | +14.7 | 9.34 | -3 | 2,163 | 0 | 1 | 0.05 | '24/01/19 | 101 | 101 | 100 | 100.5 | 0 | 0 | 1 | 48.6 | 56 | 0.87 | 0.05 | +2 | 0 | +0 | +2 | 9.3 | -5 | 2,166 | 0 | 1 | 0.05 | '24/01/18 | 100 | 100.5 | 98.1 | 100.5 | +0.5 | +0.5 | 2.4 | 108 | 122 | 0.88 | 0.11 | -15 | 0 | 0 | -15 | 9.3 | -5 | 2,171 | 0 | 1 | 0.05 | '24/01/17 | 101 | 101 | 99.1 | 100 | -1 | -0.99 | 1.88 | 57.7 | 62 | 0.93 | 0.06 | -11 | 0 | -0.97 | -12 | 9.3 | -1 | 2,176 | -2 | 1 | 0.05 | '24/01/16 | 101 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 57.2 | 53 | 1.08 | 0.06 | -10 | 0 | 0 | -10 | 9.33 | -10 | 2,177 | 0 | 3 | 0.14 | '24/01/15 | 101 | 102 | 100 | 100.5 | +1 | +1.01 | 2.01 | 33.2 | 34 | 0.98 | 0.03 | +2 | 0 | 0 | +2 | 9.35 | -5 | 2,187 | +2 | 3 | 0.14 | '24/01/12 | 99.9 | 99.9 | 99.2 | 99.5 | -0.2 | -0.2 | 0.7 | 23.5 | 44 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 9.34 | -7 | 2,192 | +1 | 1 | 0.05 | '24/01/11 | 101 | 101 | 99 | 99.7 | +0.2 | +0.2 | 2.01 | 46.8 | 109 | 0.43 | 0.05 | -6 | 0 | -0.4 | -6.4 | 9.34 | -12 | 2,199 | 0 | 0 | 0 | '24/01/10 | 100 | 103.5 | 99 | 99.5 | -0.5 | -0.5 | 4.5 | 108 | 97 | 1.12 | 0.11 | +2 | 0 | +0.01 | +2.01 | 9.35 | -9 | 2,211 | 0 | 0 | 0 | '24/01/09 | 102.5 | 102.5 | 99 | 100 | -0.5 | -0.5 | 3.48 | 90.9 | 192 | 0.47 | 0.09 | +4 | 0 | -1.09 | +2.91 | 9.37 | -30 | 2,220 | 0 | 0 | 0 | '24/01/08 | 102.5 | 103 | 100.5 | 100.5 | -3 | -2.9 | 2.42 | 83.9 | 144 | 0.58 | 0.09 | -4 | 0 | -0.25 | -4.25 | 9.38 | -1 | 2,250 | -3 | 0 | 0 | '24/01/05 | 102.5 | 105.5 | 102.5 | 103.5 | 0 | 0 | 2.9 | 73.6 | 113 | 0.65 | 0.08 | +15 | 0 | -4.17 | +10.8 | 9.39 | -20 | 2,251 | +1 | 3 | 0.13 | '24/01/04 | 103.5 | 103.5 | 102.5 | 103.5 | -1.5 | -1.43 | 0.95 | 43 | 76 | 0.57 | 0.04 | +1 | 0 | +0 | +1 | 9.35 | +3 | 2,271 | -1 | 2 | 0.09 | '24/01/03 | 104 | 105 | 102 | 105 | +1 | +0.96 | 2.88 | 74.8 | 99 | 0.76 | 0.08 | -20 | 0 | +0.4 | -19.6 | 9.37 | +11 | 2,268 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 108 | 108 | 104 | 104 | -3 | -2.8 | 3.74 | 81 | 108 | 0.75 | 0.09 | -15 | 0 | +0.09 | -14.9 | 9.42 | -20 | 2,257 | -7 | 3 | 0.13 | '23/12/29 | 105 | 107 | 103.5 | 107 | +1.5 | +1.42 | 3.32 | 138 | 183 | 0.76 | 0.15 | +9 | 0 | -1.47 | +7.53 | 9.45 | -21 | 2,277 | 0 | 10 | 0.44 | '23/12/28 | 107 | 108 | 105.5 | 105.5 | -1.5 | -1.4 | 2.34 | 141 | 166 | 0.85 | 0.15 | -13 | 0 | -9.83 | -22.8 | 9.42 | -19 | 2,298 | -4 | 10 | 0.44 | '23/12/27 | 108 | 108 | 105.5 | 107 | -0.5 | -0.47 | 2.33 | 248 | 319 | 0.78 | 0.27 | -49 | 0 | -7.53 | -56.5 | 9.45 | -27 | 2,317 | +2 | 14 | 0.6 | '23/12/26 | 103 | 109 | 103 | 107.5 | +4.5 | +4.37 | 5.83 | 929 | 1,024 | 0.91 | 0.99 | +17 | 0 | +1.62 | +18.6 | 9.56 | -126 | 2,344 | +6 | 12 | 0.51 | '23/12/25 | 102.5 | 103 | 102 | 103 | +1 | +0.98 | 0.98 | 78.3 | 393 | 0.2 | 0.08 | -6 | 0 | 0 | -6 | 9.52 | +2 | 2,470 | +1 | 6 | 0.24 | '23/12/22 | 101 | 103 | 100.5 | 102 | +1 | +0.99 | 2.48 | 90.8 | 101 | 0.9 | 0.09 | -2 | 0 | -7.99 | -9.99 | 9.54 | -1 | 2,468 | 0 | 5 | 0.2 | '23/12/21 | 99.8 | 101.5 | 99.4 | 101 | +0.5 | +0.5 | 2.09 | 59.4 | 59 | 1.01 | 0.06 | +3 | 0 | 0 | +3 | 9.53 | -26 | 2,469 | 0 | 5 | 0.2 | '23/12/20 | 98.9 | 103 | 98.9 | 100.5 | +1.6 | +1.62 | 4.15 | 176 | 148 | 1.19 | 0.18 | +14 | 0 | -0.6 | +13.4 | 9.52 | -14 | 2,495 | 0 | 5 | 0.2 | '23/12/19 | 99 | 99 | 98.4 | 98.9 | -0.4 | -0.4 | 0.6 | 46.6 | 97 | 0.48 | 0.05 | -4 | 0 | 0 | -4 | 9.48 | -4 | 2,509 | 0 | 5 | 0.2 | '23/12/18 | 100 | 100 | 99.1 | 99.3 | -0.2 | -0.2 | 0.9 | 103 | 83 | 1.24 | 0.1 | +72 | 0 | 0 | +72 | 9.49 | -61 | 2,513 | 0 | 5 | 0.2 | '23/12/15 | 100.5 | 101 | 99.5 | 99.5 | -0.5 | -0.5 | 1.5 | 103 | 170 | 0.6 | 0.1 | +52 | 0 | 0 | +52 | 9.33 | -37 | 2,574 | +5 | 5 | 0.19 | '23/12/14 | 99.5 | 100.5 | 99.5 | 100 | +1.2 | +1.21 | 1.01 | 106 | 164 | 0.64 | 0.11 | +74 | 0 | +0.02 | +74 | 9.21 | -42 | 2,611 | 0 | 0 | 0 | '23/12/13 | 98.6 | 98.8 | 97.7 | 98.8 | +0.1 | +0.1 | 1.11 | 61 | 74 | 0.82 | 0.06 | 0 | 0 | 0 | 0 | 9.03 | -4 | 2,653 | 0 | 0 | 0 | '23/12/12 | 101 | 101 | 98.4 | 98.7 | -1.8 | -1.79 | 2.59 | 86 | 374 | 0.23 | 0.09 | -15 | 0 | +5 | -10 | 9.04 | -5 | 2,657 | 0 | 0 | 0 | '23/12/11 | 100 | 100.5 | 97.7 | 100.5 | +1 | +1.01 | 2.81 | 83 | 81 | 1.02 | 0.08 | +27 | 0 | +1 | +28 | 9.08 | -13 | 2,662 | 0 | 0 | 0 | '23/12/08 | 100.5 | 100.5 | 97.7 | 99.5 | -1 | -1 | 2.79 | 217 | 247 | 0.88 | 0.21 | -9 | 0 | +0.65 | -8.35 | 9.01 | +7 | 2,675 | 0 | 0 | 0 | '23/12/07 | 102 | 102.5 | 100 | 100.5 | -1.5 | -1.47 | 2.45 | 108 | 98 | 1.1 | 0.11 | +22 | 0 | -0.02 | +22 | 9.02 | +6 | 2,668 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 102.5 | 103 | 101 | 102 | +1 | +0.99 | 1.98 | 98.4 | 93 | 1.06 | 0.1 | +14 | 0 | -0.04 | +14 | 8.96 | -16 | 2,662 | 0 | 0 | 0 | '23/12/05 | 102 | 102 | 100.5 | 101 | -1.5 | -1.46 | 1.46 | 313 | 84 | 3.73 | 0.32 | -9 | 0 | +0.96 | -8.04 | 8.93 | -14 | 2,678 | 0 | 0 | 0 | '23/12/04 | 105.5 | 105.5 | 102.5 | 102.5 | -2.5 | -2.38 | 2.86 | 117 | 124 | 0.95 | 0.12 | -14 | 0 | -0.87 | -14.9 | 8.95 | -4 | 2,692 | -2 | 0 | 0 | '23/12/01 | 102 | 105.5 | 101.5 | 105 | +3 | +2.94 | 3.92 | 152 | 140 | 1.08 | 0.16 | +40 | 0 | 0 | +40 | 8.98 | -12 | 2,696 | +1 | 2 | 0.07 | '23/11/30 | 104.5 | 105 | 102 | 102 | -2.5 | -2.39 | 2.87 | 180 | 150 | 1.2 | 0.19 | +39 | 0 | -51.1 | -12.1 | 8.89 | +4 | 2,708 | -3 | 1 | 0.04 | '23/11/29 | 104 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 80.9 | 156 | 0.52 | 0.08 | +2 | 0 | -0.05 | +1.95 | 8.8 | -13 | 2,704 | 0 | 4 | 0.15 | '23/11/28 | 101.5 | 105.5 | 101.5 | 104 | +3 | +2.97 | 3.96 | 167 | 186 | 0.9 | 0.17 | +1 | 0 | -0.42 | +0.58 | 8.79 | -2 | 2,717 | -1 | 4 | 0.15 | '23/11/27 | 106.5 | 108 | 101 | 101 | -4 | -3.81 | 6.67 | 310 | 375 | 0.83 | 0.32 | -10 | 0 | +1.23 | -8.81 | 8.77 | +68 | 2,719 | 0 | 5 | 0.18 | '23/11/24 | 107 | 107.5 | 104 | 105 | -2.5 | -2.33 | 3.26 | 248 | 291 | 0.85 | 0.26 | -32 | 0 | +5.76 | -26.2 | 8.78 | +39 | 2,651 | +2 | 5 | 0.19 | '23/11/23 | 107 | 111.5 | 106 | 107.5 | +0.5 | +0.47 | 5.14 | 1,485 | 1,224 | 1.21 | 1.62 | -284 | 0 | +64.3 | -219 | 8.84 | +28 | 2,612 | +2 | 3 | 0.11 | '23/11/22 | 98.3 | 107.5 | 97.6 | 107 | +8.7 | +8.85 | 10.1 | 973 | 754 | 1.29 | 1.02 | -48 | 0 | +2.3 | -45.7 | 9.46 | +45 | 2,584 | 0 | 1 | 0.04 | '23/11/21 | 96.7 | 98.4 | 96.7 | 98.3 | +1.9 | +1.97 | 1.76 | 92.9 | 98 | 0.95 | 0.09 | +13 | 0 | +0.98 | +14 | 9.54 | -10 | 2,539 | 0 | 1 | 0.04 | '23/11/20 | 95.5 | 96.8 | 94 | 96.4 | +1.1 | +1.15 | 2.94 | 99.4 | 100 | 0.99 | 0.1 | +20 | 0 | -0.25 | +19.7 | 9.5 | +1 | 2,549 | 0 | 1 | 0.04 | '23/11/17 | 96.8 | 97.6 | 95.3 | 95.3 | -0.5 | -0.52 | 2.4 | 128 | 108 | 1.19 | 0.12 | +14 | 0 | -0.34 | +13.7 | 9.45 | -3 | 2,548 | 0 | 1 | 0.04 | '23/11/16 | 96.7 | 96.7 | 95.4 | 95.8 | -0.6 | -0.62 | 1.35 | 50.4 | 97 | 0.52 | 0.05 | -1 | 0 | 0 | -1 | 9.41 | +6 | 2,551 | 0 | 1 | 0.04 | '23/11/15 | 95.2 | 98 | 95.2 | 96.4 | +1.6 | +1.69 | 2.95 | 108 | 104 | 1.04 | 0.1 | +31 | 0 | +0.41 | +31.4 | 9.47 | -5 | 2,545 | 0 | 1 | 0.04 | '23/11/14 | 95.9 | 96.5 | 94.8 | 94.8 | -0.7 | -0.73 | 1.78 | 53.2 | 55 | 0.97 | 0.05 | +6 | 0 | -0.17 | +5.83 | 9.39 | +4 | 2,550 | 0 | 1 | 0.04 | '23/11/13 | 96 | 96 | 95.1 | 95.5 | -0.5 | -0.52 | 0.94 | 35.3 | 44 | 0.8 | 0.03 | +9 | 0 | 0 | +9 | 9.37 | +1 | 2,546 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 97.4 | 97.4 | 94.3 | 96 | -2.4 | -2.44 | 3.15 | 175 | 225 | 0.78 | 0.17 | -80 | 0 | -0.71 | -80.7 | 9.35 | +38 | 2,545 | +1 | 2 | 0.08 | '23/11/09 | 100 | 100.5 | 98 | 98.4 | -1.6 | -1.6 | 2.5 | 62.5 | 142 | 0.44 | 0.06 | -17 | 0 | +0.78 | -16.2 | 9.55 | -8 | 2,507 | 0 | 1 | 0.04 | '23/11/08 | 98.8 | 100.5 | 98.6 | 100 | +1.4 | +1.42 | 1.93 | 68.4 | 192 | 0.36 | 0.07 | +20 | 0 | 0 | +20 | 9.59 | +4 | 2,515 | 0 | 1 | 0.04 | '23/11/07 | 100 | 100 | 98.6 | 98.6 | -1.9 | -1.89 | 1.39 | 21.1 | 36 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 9.61 | +1 | 2,511 | 0 | 1 | 0.04 | '23/11/06 | 98.8 | 100.5 | 98.8 | 100.5 | +2.2 | +2.24 | 1.73 | 70.8 | 90 | 0.79 | 0.07 | +34 | 0 | +0.02 | +34 | 9.62 | -8 | 2,510 | 0 | 1 | 0.04 | '23/11/03 | 98.9 | 99.8 | 98 | 98.3 | +0.3 | +0.31 | 1.84 | 70.5 | 148 | 0.48 | 0.07 | -5 | 0 | -0.18 | -5.18 | 9.56 | +6 | 2,518 | 0 | 1 | 0.04 | '23/11/02 | 101.5 | 103.5 | 98 | 98 | -1.9 | -1.9 | 5.51 | 187 | 235 | 0.8 | 0.19 | -15 | 0 | -0.33 | -15.3 | 9.55 | +21 | 2,512 | -3 | 1 | 0.04 | '23/11/01 | 99 | 100 | 97.5 | 99.9 | +2.4 | +2.46 | 2.56 | 67.4 | 71 | 0.95 | 0.07 | +21 | 0 | 0 | +21 | 9.58 | +7 | 2,491 | +3 | 4 | 0.16 | '23/10/31 | 100 | 101 | 96.2 | 97.5 | -2.5 | -2.5 | 4.8 | 155 | 144 | 1.08 | 0.15 | -36 | 0 | +0.2 | -35.8 | 9.52 | +26 | 2,484 | +1 | 1 | 0.04 | '23/10/30 | 99.1 | 100.5 | 99.1 | 100 | 0 | 0 | 1.4 | 40.2 | 40 | 1 | 0.04 | -8 | 0 | -6 | -14 | 9.58 | +15 | 2,458 | 0 | 0 | 0 | '23/10/27 | 99.6 | 100.5 | 98.6 | 100 | +1.1 | +1.11 | 1.92 | 52.3 | 58 | 0.9 | 0.05 | 0 | 0 | -0.28 | -0.28 | 9.58 | -13 | 2,443 | 0 | 0 | 0 | '23/10/26 | 100.5 | 100.5 | 98.4 | 98.9 | -2.1 | -2.08 | 2.08 | 37.8 | 144 | 0.26 | 0.04 | -16 | 0 | -1.16 | -17.2 | 9.61 | -1 | 2,456 | 0 | 0 | 0 | '23/10/25 | 100 | 102.5 | 100 | 101 | +1.7 | +1.71 | 2.52 | 139 | 147 | 0.95 | 0.14 | +11 | 0 | +0.18 | +11.2 | 9.65 | -18 | 2,457 | -3 | 0 | 0 | '23/10/24 | 97.4 | 99.3 | 96.5 | 99.3 | +1.3 | +1.33 | 2.86 | 72.2 | 67 | 1.08 | 0.07 | +23 | 0 | 0 | +23 | 9.62 | -5 | 2,475 | -1 | 3 | 0.12 | '23/10/23 | 96.7 | 98 | 96.2 | 98 | +1.3 | +1.34 | 1.86 | 75.7 | 215 | 0.35 | 0.07 | +17 | -27 | 0 | -10 | 9.56 | +11 | 2,480 | -1 | 4 | 0.16 | '23/10/20 | 93.7 | 96.7 | 93.7 | 96.7 | +1 | +1.04 | 3.13 | 77.1 | 78 | 0.99 | 0.07 | +4 | 0 | -0.15 | +3.85 | 9.58 | +5 | 2,469 | -1 | 5 | 0.2 | '23/10/19 | 95.5 | 97.1 | 94.7 | 95.7 | +0.5 | +0.53 | 2.52 | 140 | 110 | 1.27 | 0.13 | +52 | -67 | +1.67 | -13.3 | 9.58 | -19 | 2,464 | 0 | 6 | 0.24 | '23/10/18 | 97.2 | 97.2 | 94.9 | 95.2 | -2 | -2.06 | 2.37 | 202 | 215 | 0.94 | 0.19 | +11 | -65 | -0.32 | -54.3 | 9.47 | -16 | 2,483 | +1 | 6 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 99.1 | 99.1 | 96.6 | 97.2 | -1.1 | -1.12 | 2.54 | 366 | 171 | 2.14 | 0.36 | +38 | -59 | -2.15 | -23.2 | 9.46 | -11 | 2,499 | 0 | 5 | 0.2 | '23/10/16 | 98.7 | 98.9 | 97.8 | 98.3 | -1.4 | -1.4 | 1.1 | 116 | 121 | 0.96 | 0.11 | +1 | -17 | 0 | -16 | 9.38 | +1 | 2,510 | -2 | 5 | 0.2 | '23/10/13 | 101 | 101.5 | 99.1 | 99.7 | -1.3 | -1.29 | 2.38 | 131 | 126 | 1.04 | 0.13 | +32 | -60 | -1 | -29 | 9.46 | +3 | 2,509 | -1 | 7 | 0.28 | '23/10/12 | 99 | 101.5 | 98.8 | 101 | +2.2 | +2.23 | 2.73 | 228 | 209 | 1.09 | 0.23 | +49 | -71 | +1.6 | -20.4 | 9.39 | -1 | 2,506 | -16 | 8 | 0.32 | '23/10/11 | 108 | 108 | 98.6 | 98.8 | -10.7 | -9.77 | 8.58 | 866 | 743 | 1.17 | 0.87 | -173 | -71 | -3.66 | -248 | 9.27 | +72 | 2,507 | +20 | 24 | 0.96 | '23/10/06 | 108.5 | 110.5 | 108 | 109.5 | +1 | +0.92 | 2.3 | 129 | 126 | 1.02 | 0.14 | +65 | -37 | +0.6 | +28.6 | 9.7 | +23 | 2,435 | 0 | 4 | 0.16 | '23/10/05 | 108.5 | 109.5 | 107.5 | 108.5 | +1 | +0.93 | 1.86 | 129 | 105 | 1.23 | 0.14 | +35 | -40 | -0.13 | -5.13 | 9.56 | +17 | 2,412 | 0 | 4 | 0.17 | '23/10/04 | 110 | 112 | 107.5 | 107.5 | -5 | -4.44 | 4 | 350 | 290 | 1.21 | 0.38 | -4 | -106 | -1.44 | -111 | 9.46 | +43 | 2,395 | 0 | 4 | 0.17 | '23/10/03 | 114 | 115 | 111 | 112.5 | -2.5 | -2.17 | 3.48 | 213 | 180 | 1.18 | 0.24 | -7 | -53 | -1.36 | -61.4 | 9.47 | +2 | 2,352 | 0 | 4 | 0.17 | '23/10/02 | 115.5 | 115.5 | 114 | 115 | +0.5 | +0.44 | 1.31 | 157 | 134 | 1.17 | 0.18 | -22 | -47 | -1 | -70 | 9.52 | -16 | 2,350 | 0 | 4 | 0.17 | '23/09/28 | 112 | 114.5 | 112 | 114.5 | +2.5 | +2.23 | 2.23 | 284 | 224 | 1.27 | 0.32 | +61 | -68 | +1 | -6 | 9.6 | +4 | 2,366 | 0 | 4 | 0.17 | '23/09/27 | 110 | 112 | 110 | 112 | +0.5 | +0.45 | 1.79 | 118 | 111 | 1.06 | 0.13 | +13 | 0 | -3 | +10 | 9.46 | -3 | 2,362 | -2 | 4 | 0.17 | '23/09/26 | 109 | 111.5 | 108 | 111.5 | +1.5 | +1.36 | 3.18 | 127 | 102 | 1.24 | 0.14 | -1 | -39 | 0 | -40 | 9.43 | +10 | 2,365 | +1 | 6 | 0.25 | '23/09/25 | 108.5 | 110 | 107 | 110 | +1.5 | +1.38 | 2.76 | 106 | 93 | 1.14 | 0.12 | +21 | -33 | 0 | -12 | 9.43 | +18 | 2,355 | 0 | 5 | 0.21 | '23/09/22 | 105.5 | 108.5 | 104.5 | 108.5 | +1.5 | +1.4 | 3.74 | 351 | 277 | 1.27 | 0.37 | +60 | -101 | -0.61 | -41.6 | 9.38 | +8 | 2,337 | 0 | 5 | 0.21 | '23/09/21 | 110 | 110 | 106 | 107 | -4 | -3.6 | 3.6 | 186 | 185 | 1 | 0.2 | -5 | -35 | -6.22 | -46.2 | 9.24 | +27 | 2,329 | 0 | 5 | 0.21 | '23/09/20 | 110.5 | 111.5 | 110 | 111 | +0.5 | +0.45 | 1.36 | 84.2 | 104 | 0.81 | 0.09 | +7 | -24 | -8.1 | -25.1 | 9.23 | +11 | 2,302 | -1 | 5 | 0.22 | '23/09/19 | 113 | 113.5 | 110 | 110.5 | -3 | -2.64 | 3.08 | 240 | 232 | 1.03 | 0.27 | -7 | -66 | -3.76 | -76.8 | 9.19 | -16 | 2,291 | +3 | 6 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 112.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 106 | 104 | 1.02 | 0.12 | -4 | -28 | -1 | -33 | 9.19 | +4 | 2,307 | 0 | 3 | 0.13 | '23/09/15 | 114 | 114 | 112.5 | 113.5 | -0.5 | -0.44 | 1.32 | 90 | 113 | 0.8 | 0.1 | +8 | -24 | -2.53 | -18.5 | 9.22 | -3 | 2,303 | -1 | 3 | 0.13 | '23/09/14 | 111.5 | 115 | 111.5 | 114 | +3 | +2.7 | 3.15 | 180 | 177 | 1.02 | 0.21 | +43 | -58 | +4.29 | -10.7 | 9.17 | +13 | 2,306 | +2 | 4 | 0.17 | '23/09/13 | 110.5 | 112.5 | 110.5 | 111 | +0.5 | +0.45 | 1.81 | 121 | 132 | 0.92 | 0.13 | +12 | -35 | -11.1 | -34.1 | 9.07 | -7 | 2,293 | 0 | 2 | 0.09 | '23/09/12 | 113 | 113 | 110 | 110.5 | -1.5 | -1.34 | 2.68 | 280 | 276 | 1.02 | 0.31 | -3 | -81 | -6.73 | -90.7 | 9.04 | +33 | 2,300 | -3 | 2 | 0.09 | '23/09/11 | 118.5 | 118.5 | 112 | 112 | -4.5 | -3.86 | 5.58 | 381 | 384 | 0.99 | 0.44 | -83 | -108 | +0.2 | -191 | 9.02 | +81 | 2,267 | 0 | 5 | 0.22 | '23/09/08 | 118 | 118 | 113.5 | 116.5 | -4.5 | -3.72 | 3.72 | 750 | 635 | 1.18 | 0.87 | -52 | 0 | -6.78 | -58.8 | 9.2 | +72 | 2,186 | +4 | 5 | 0.23 | '23/09/07 | 120 | 121 | 119 | 121 | +1 | +0.83 | 1.67 | 76.5 | 77 | 0.99 | 0.09 | -5 | 0 | -5.01 | -10 | 9.32 | +1 | 2,114 | 0 | 1 | 0.05 | '23/09/06 | 123.5 | 124 | 120 | 120 | -3 | -2.44 | 3.25 | 154 | 140 | 1.1 | 0.19 | -7 | 0 | -1 | -8 | 9.33 | -15 | 2,113 | -1 | 1 | 0.05 | '23/09/05 | 121.5 | 125.5 | 121 | 123 | +2.5 | +2.07 | 3.73 | 424 | 343 | 1.24 | 0.52 | -60 | 0 | +8 | -52 | 9.35 | -10 | 2,128 | +1 | 2 | 0.09 | '23/09/04 | 121 | 121.5 | 120 | 120.5 | -0.5 | -0.41 | 1.24 | 57.5 | 68 | 0.85 | 0.07 | -7 | 0 | 0 | -7 | 9.49 | +2 | 2,138 | 0 | 1 | 0.05 | '23/09/01 | 119.5 | 123 | 117 | 121 | +2 | +1.68 | 5.04 | 241 | 200 | 1.21 | 0.29 | -46 | 0 | +0.68 | -45.3 | 9.51 | -18 | 2,136 | 0 | 1 | 0.05 | '23/08/31 | 121.5 | 122 | 119 | 119 | -3.5 | -2.86 | 2.45 | 115 | 145 | 0.79 | 0.14 | -15 | 0 | -5.35 | -20.3 | 9.59 | -15 | 2,154 | 0 | 1 | 0.05 | '23/08/30 | 120 | 123 | 118.5 | 122.5 | +3.5 | +2.94 | 3.78 | 349 | 191 | 1.83 | 0.42 | +53 | 0 | +6.91 | +59.9 | 9.62 | +130 | 2,169 | 0 | 1 | 0.05 | '23/08/29 | 119.5 | 120 | 118.5 | 119 | +3 | +2.59 | 1.29 | 193 | 100 | 1.93 | 0.23 | +12 | 0 | -3.25 | +8.75 | 9.5 | -6 | 2,039 | 0 | 1 | 0.05 | '23/08/28 | 119.5 | 119.5 | 116 | 116 | -3.5 | -2.93 | 2.93 | 164 | 190 | 0.87 | 0.19 | -22 | 0 | -0.74 | -22.7 | 9.47 | -18 | 2,045 | -1 | 1 | 0.05 | '23/08/25 | 118.5 | 121 | 118.5 | 119.5 | -1 | -0.83 | 2.07 | 145 | 134 | 1.08 | 0.17 | +43 | 0 | -2.27 | +40.7 | 9.52 | -17 | 2,063 | 0 | 2 | 0.1 | '23/08/24 | 121 | 122.5 | 118.5 | 120.5 | 0 | 0 | 3.32 | 269 | 214 | 1.26 | 0.32 | -54 | 0 | -2.4 | -56.4 | 9.42 | +71 | 2,080 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 118 | 121 | 118 | 120.5 | +3 | +2.55 | 2.55 | 250 | 239 | 1.04 | 0.3 | +2 | 0 | -2.1 | -0.1 | 9.55 | -8 | 2,009 | 0 | 2 | 0.1 | '23/08/22 | 121 | 121.5 | 117.5 | 117.5 | -3 | -2.49 | 3.32 | 197 | 204 | 0.97 | 0.24 | -12 | 0 | -0.32 | -12.3 | 9.41 | -21 | 2,017 | -2 | 2 | 0.1 | '23/08/21 | 121.5 | 122 | 118.5 | 120.5 | -2 | -1.63 | 2.86 | 231 | 276 | 0.84 | 0.28 | -7 | 0 | +0.46 | -6.54 | 9.4 | +14 | 2,038 | +1 | 4 | 0.2 | '23/08/18 | 122 | 126 | 120 | 122.5 | -1 | -0.81 | 4.86 | 471 | 403 | 1.17 | 0.58 | -78 | 0 | +0.98 | -77 | 9.4 | +32 | 2,024 | 0 | 3 | 0.15 | '23/08/17 | 117 | 126 | 116.5 | 123.5 | +6.5 | +5.56 | 8.12 | 1,004 | 685 | 1.47 | 1.23 | +32 | 0 | +2.55 | +34.6 | 9.54 | -10 | 1,992 | 0 | 3 | 0.15 | '23/08/16 | 114.5 | 118 | 113 | 117 | +1 | +0.86 | 4.31 | 344 | 436 | 0.79 | 0.4 | +53 | -105 | -1 | -53 | 9.45 | +47 | 2,002 | -1 | 3 | 0.15 | '23/08/15 | 112.5 | 118.5 | 112 | 116 | +5 | +4.5 | 5.86 | 635 | 564 | 1.13 | 0.73 | +127 | -203 | +5 | -71 | 9.28 | +129 | 1,955 | +2 | 4 | 0.2 | '23/08/14 | 113.5 | 114 | 109.5 | 111 | -4 | -3.48 | 3.91 | 449 | 460 | 0.98 | 0.5 | -33 | -26 | -13.4 | -72.4 | 8.97 | -31 | 1,826 | +1 | 2 | 0.11 | '23/08/11 | 115.5 | 117.5 | 115 | 115 | -1 | -0.86 | 2.16 | 400 | 373 | 1.07 | 0.46 | +41 | -116 | -22.3 | -97.3 | 8.98 | -16 | 1,857 | 0 | 1 | 0.05 | '23/08/10 | 117 | 119 | 115.5 | 116 | -6.5 | -5.31 | 2.86 | 697 | 617 | 1.13 | 0.82 | -6 | 0 | -12.2 | -18.2 | 8.88 | +25 | 1,873 | 0 | 1 | 0.05 | '23/08/09 | 121.5 | 123 | 120 | 122.5 | +0.5 | +0.41 | 2.46 | 197 | 239 | 0.83 | 0.24 | -42 | 0 | -1.29 | -43.3 | 8.89 | -21 | 1,848 | 0 | 1 | 0.05 | '23/08/08 | 125 | 126 | 121.5 | 122 | -3 | -2.4 | 3.6 | 320 | 363 | 0.88 | 0.39 | -46 | -44 | -13.2 | -103 | 8.9 | +17 | 1,869 | 0 | 1 | 0.05 | '23/08/07 | 122 | 125.5 | 120.5 | 125 | +3 | +2.46 | 4.1 | 263 | 448 | 0.59 | 0.33 | +21 | 0 | -18.9 | +2.11 | 8.96 | -6 | 1,852 | 0 | 1 | 0.05 | '23/08/04 | 123.5 | 126.5 | 121.5 | 122 | +0.5 | +0.41 | 4.12 | 654 | 584 | 1.12 | 0.81 | -43 | +20 | -3 | -26 | 8.91 | -83 | 1,858 | +1 | 1 | 0.05 | '23/08/02 | 128 | 128 | 120.5 | 123.5 | -2.5 | -1.98 | 5.95 | 738 | 748 | 0.99 | 0.91 | -76 | -44 | -20.9 | -141 | 9.02 | -31 | 1,941 | 0 | 0 | 0 | '23/08/01 | 139 | 140 | 125 | 126 | -12.5 | -9.03 | 10.8 | 2,117 | 1,974 | 1.07 | 2.72 | -54 | -10 | -4.39 | -68.4 | 9.2 | -29 | 1,972 | 0 | 0 | 0 | '23/07/31 | 149 | 149 | 138 | 138.5 | -8.5 | -5.78 | 7.48 | 1,341 | 1,352 | 0.99 | 1.91 | -58 | 0 | -17 | -75 | 9.31 | -243 | 2,001 | 0 | 0 | 0 | '23/07/28 | 154.5 | 154.5 | 145 | 147 | -10 | -6.37 | 6.05 | 2,301 | 2,025 | 1.14 | 3.4 | -587 | -2 | -55.7 | -645 | 9.45 | -13 | 2,244 | -16 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 154 | 163 | 152 | 157 | +8.5 | +5.72 | 7.41 | 6,241 | 4,379 | 1.43 | 9.9 | +420 | -252 | +83.5 | +251 | 10.8 | -107 | 2,257 | -9 | 16 | 0.71 | '23/07/26 | 143.5 | 155 | 142 | 148.5 | +4.5 | +3.12 | 9.03 | 1,873 | 1,804 | 1.04 | 2.81 | +104 | +135 | +36.3 | +275 | 9.95 | -93 | 2,364 | +3 | 25 | 1.06 | '23/07/25 | 144 | 146.5 | 142.5 | 144 | +1 | +0.7 | 2.8 | 671 | 639 | 1.05 | 0.97 | +28 | 0 | +22 | +50 | 9.78 | -65 | 2,457 | -4 | 22 | 0.9 | '23/07/24 | 161 | 163.5 | 142.5 | 143 | -15 | -9.49 | 13.3 | 2,808 | 2,403 | 1.17 | 4.18 | -560 | 0 | -91.4 | -651 | 9.78 | -44 | 2,522 | -22 | 26 | 1.03 | '23/07/21 | 143.5 | 160 | 141 | 158 | +12.5 | +8.59 | 13.1 | 2,614 | 2,052 | 1.27 | 4.03 | +161 | +48 | +45.3 | +254 | 11.2 | +225 | 2,566 | +8 | 48 | 1.87 | '23/07/20 | 145.5 | 147.5 | 143 | 145.5 | +1.5 | +1.04 | 3.12 | 520 | 456 | 1.14 | 0.75 | +191 | 0 | +15 | +206 | 10.8 | -76 | 2,341 | -7 | 40 | 1.71 | '23/07/19 | 142.5 | 147 | 141 | 144 | +3 | +2.13 | 4.26 | 811 | 747 | 1.09 | 1.17 | +263 | 0 | +19 | +282 | 10.7 | -85 | 2,417 | +14 | 47 | 1.94 | '23/07/18 | 152 | 152 | 138.5 | 141 | -9 | -6 | 9 | 1,775 | 1,763 | 1.01 | 2.54 | +340 | 0 | -59.5 | +280 | 10.1 | -43 | 2,502 | +6 | 33 | 1.32 | '23/07/17 | 147.5 | 154 | 145 | 150 | +2 | +1.35 | 6.08 | 1,493 | 1,273 | 1.17 | 2.23 | +154 | 0 | +27 | +181 | 9.45 | -113 | 2,545 | -21 | 27 | 1.06 | '23/07/14 | 154.5 | 157.5 | 147.5 | 148 | -6.5 | -4.21 | 6.47 | 1,891 | 1,883 | 1 | 2.87 | -160 | 0 | -2.06 | -162 | 9.12 | +1 | 2,658 | -8 | 48 | 1.81 | '23/07/13 | 154.5 | 155.5 | 150 | 154.5 | 0 | 0 | 3.56 | 1,707 | 1,560 | 1.09 | 2.61 | +58 | 0 | -21.1 | +36.9 | 9.47 | +53 | 2,657 | -10 | 56 | 2.11 | '23/07/12 | 157 | 157.5 | 149 | 154.5 | -1.5 | -0.96 | 5.45 | 2,181 | 2,232 | 0.98 | 3.34 | +75 | 0 | -77.4 | -2.35 | 9.33 | -38 | 2,604 | +9 | 66 | 2.53 | '23/07/11 | 159 | 161 | 155 | 156 | +6 | +4 | 4 | 4,107 | 3,107 | 1.32 | 6.47 | +272 | +100 | +48 | +420 | 9.39 | -118 | 2,642 | -7 | 57 | 2.16 | '23/07/10 | 150 | 153 | 145 | 150 | +6.5 | +4.53 | 5.57 | 4,650 | 3,620 | 1.28 | 6.94 | +48 | +1,008 | -47.5 | +1,008 | 8.68 | -477 | 2,760 | +19 | 64 | 2.32 | '23/07/07 | 140 | 149.5 | 140 | 143.5 | +4.5 | +3.24 | 6.83 | 4,198 | 3,528 | 1.19 | 6.07 | -41 | +7 | -71.4 | -105 | 8.28 | +90 | 3,237 | -9 | 45 | 1.39 | '23/07/06 | 136.5 | 146 | 135.5 | 139 | +5 | +3.73 | 7.84 | 3,077 | 2,417 | 1.27 | 4.33 | -183 | +239 | +43 | +99 | 8.39 | +65 | 3,147 | +4 | 54 | 1.72 | '23/07/05 | 137 | 137.5 | 131 | 134 | -2 | -1.47 | 4.78 | 1,195 | 1,038 | 1.15 | 1.61 | -96 | +214 | +10.1 | +128 | 8.68 | -45 | 3,082 | -9 | 50 | 1.62 | '23/07/04 | 139 | 140 | 132.5 | 136 | +1 | +0.74 | 5.56 | 2,254 | 1,845 | 1.22 | 3.07 | -156 | +138 | +39 | +21 | 9.25 | -24 | 3,127 | -2 | 59 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 132 | 135 | 129 | 135 | +12 | +9.76 | 4.88 | 2,289 | 1,943 | 1.18 | 3.03 | -121 | +233 | +6.37 | +118 | 9.55 | +248 | 3,151 | +23 | 61 | 1.94 | '23/06/30 | 118.5 | 124 | 116.5 | 123 | +3 | +2.5 | 6.25 | 1,161 | 1,051 | 1.1 | 1.41 | -118 | +315 | +6.77 | +204 | 9.85 | +42 | 2,903 | +17 | 38 | 1.31 | '23/06/29 | 116 | 121 | 114.5 | 120 | +6 | +5.26 | 5.7 | 885 | 670 | 1.32 | 1.05 | +10 | 0 | +3.99 | +14 | 10.2 | +156 | 2,861 | +1 | 21 | 0.73 | '23/06/28 | 116.5 | 118 | 112 | 114 | +2 | +1.79 | 5.36 | 636 | 483 | 1.32 | 0.73 | +16 | 0 | -72 | -56 | 10.1 | +58 | 2,705 | +2 | 20 | 0.74 | '23/06/27 | 118.5 | 119.5 | 112 | 112 | -5.5 | -4.68 | 6.38 | 705 | 551 | 1.28 | 0.81 | +166 | 0 | -65.7 | +100 | 10.1 | -217 | 2,647 | -3 | 18 | 0.68 | '23/06/26 | 122 | 122 | 117 | 117.5 | -4.5 | -3.69 | 4.1 | 504 | 422 | 1.19 | 0.59 | -114 | 0 | +0.26 | -114 | 9.77 | +32 | 2,864 | +1 | 21 | 0.73 | '23/06/21 | 122.5 | 124.5 | 121 | 122 | -1 | -0.81 | 2.85 | 399 | 297 | 1.34 | 0.49 | -96 | 0 | -22 | -118 | 10 | +6 | 2,832 | 0 | 20 | 0.71 | '23/06/20 | 121.5 | 124 | 117 | 123 | +2 | +1.65 | 5.79 | 1,433 | 867 | 1.65 | 1.71 | +283 | 0 | +4.03 | +287 | 10.2 | -403 | 2,826 | -2 | 20 | 0.71 | '23/06/19 | 124 | 127 | 121 | 121 | -2.5 | -2.02 | 4.86 | 603 | 540 | 1.12 | 0.74 | -23 | 0 | +38.9 | +15.9 | 9.58 | -32 | 3,229 | -2 | 22 | 0.68 | '23/06/16 | 128 | 128 | 123.5 | 123.5 | -3 | -2.37 | 3.56 | 496 | 496 | 1 | 0.62 | -135 | 0 | +28.1 | -107 | 9.64 | +18 | 3,260 | -12 | 24 | 0.74 | '23/06/15 | 128 | 129.5 | 125 | 126.5 | +0.5 | +0.4 | 3.57 | 629 | 483 | 1.3 | 0.8 | +82 | 0 | -0.92 | +81.1 | 9.95 | +97 | 3,243 | -1 | 36 | 1.11 | '23/06/14 | 125.5 | 129.5 | 125 | 126 | -1 | -0.79 | 3.54 | 700 | 601 | 1.17 | 0.89 | -98 | 0 | +13.6 | -84.4 | 9.76 | 0 | 3,146 | +8 | 37 | 1.18 | '23/06/13 | 123.5 | 128.5 | 121.5 | 127 | +4 | +3.25 | 5.69 | 1,683 | 1,265 | 1.33 | 2.11 | -38 | 0 | +35 | -3.02 | 9.99 | -18 | 3,146 | -2 | 29 | 0.92 | '23/06/12 | 137.5 | 137.5 | 123 | 123 | -13.5 | -9.89 | 10.6 | 2,405 | 1,751 | 1.37 | 3.03 | +92 | 0 | +97.6 | +190 | 10.1 | -40 | 3,164 | +7 | 31 | 0.98 | '23/06/09 | 140 | 141 | 136.5 | 136.5 | +1 | +0.74 | 3.32 | 708 | 679 | 1.04 | 0.98 | -6 | 0 | +65.5 | +59.5 | 9.85 | -28 | 3,204 | 0 | 24 | 0.75 | '23/06/08 | 134 | 141 | 134 | 135.5 | +0.5 | +0.37 | 5.19 | 961 | 712 | 1.35 | 1.32 | -74 | 0 | +1.76 | -72.2 | 9.86 | -1 | 3,232 | -3 | 24 | 0.74 | '23/06/07 | 138.5 | 139.5 | 133 | 135 | -2 | -1.46 | 4.74 | 743 | 630 | 1.18 | 1.01 | -32 | 0 | -8.08 | -40.1 | 10 | -110 | 3,233 | -3 | 27 | 0.84 | '23/06/06 | 146.5 | 146.5 | 135 | 137 | -8.5 | -5.84 | 7.9 | 1,412 | 1,050 | 1.34 | 1.96 | -28 | 0 | -75.1 | -103 | 10.1 | +66 | 3,343 | -27 | 30 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 148.5 | 150.5 | 143 | 145.5 | -3 | -2.02 | 5.05 | 622 | 558 | 1.11 | 0.91 | +41 | 0 | -9 | +32 | 10.2 | -105 | 3,277 | +4 | 57 | 1.74 | '23/06/02 | 156.5 | 158 | 148.5 | 148.5 | -8.5 | -5.41 | 6.05 | 1,747 | 1,463 | 1.19 | 2.65 | -5.34 | 0 | -11 | -16.3 | 10 | -107 | 3,382 | -4 | 53 | 1.57 | '23/06/01 | 157 | 164 | 156.5 | 157 | +0.5 | +0.32 | 4.79 | 1,449 | 1,123 | 1.29 | 2.32 | -44 | 0 | +49.4 | +5.4 | 10 | +50 | 3,489 | -3 | 57 | 1.63 | '23/05/31 | 154.5 | 164 | 154 | 156.5 | +1 | +0.64 | 6.43 | 1,475 | 1,180 | 1.25 | 2.35 | +20.2 | 0 | +9 | +29.2 | 10.1 | +109 | 3,439 | -1 | 60 | 1.74 | '23/05/30 | 153.5 | 162.5 | 149.5 | 155.5 | +5.5 | +3.67 | 8.67 | 1,628 | 1,429 | 1.14 | 2.56 | -133 | 0 | +23 | -110 | 10.1 | +18 | 3,330 | +6 | 61 | 1.83 | '23/05/29 | 149 | 153 | 148.5 | 150 | +2 | +1.35 | 3.04 | 472 | 369 | 1.28 | 0.71 | +105 | 0 | -45 | +60 | 10.4 | +5 | 3,312 | 0 | 55 | 1.66 | '23/05/26 | 152.5 | 153.5 | 148 | 148 | -3.5 | -2.31 | 3.63 | 528 | 413 | 1.28 | 0.79 | +34 | 0 | +2 | +36 | 10.1 | -113 | 3,307 | -10 | 55 | 1.66 | '23/05/25 | 151.5 | 154.5 | 149.5 | 151.5 | 0 | 0 | 3.3 | 829 | 588 | 1.41 | 1.26 | -108 | 0 | +10 | -98 | 10 | -75 | 3,420 | -10 | 65 | 1.9 | '23/05/24 | 151 | 152 | 148.5 | 151.5 | -0.5 | -0.33 | 2.3 | 481 | 402 | 1.2 | 0.72 | +8 | 0 | -5 | +3 | 10.3 | -46 | 3,495 | -2 | 75 | 2.15 | '23/05/23 | 155 | 157.5 | 151.5 | 152 | -2.5 | -1.62 | 3.88 | 842 | 672 | 1.25 | 1.3 | -25 | 0 | -14 | -39 | 10.3 | -32 | 3,541 | +1 | 77 | 2.17 | '23/05/22 | 152 | 155 | 150 | 154.5 | +1 | +0.65 | 3.26 | 477 | 383 | 1.25 | 0.73 | +36 | 0 | +9 | +45 | 10.3 | -23 | 3,573 | -3 | 76 | 2.13 | '23/05/19 | 152 | 155 | 148 | 153.5 | +0.5 | +0.33 | 4.58 | 834 | 696 | 1.2 | 1.27 | -74 | 0 | +22 | -52 | 10.2 | -44 | 3,596 | +10 | 79 | 2.2 | '23/05/18 | 151 | 154 | 147 | 153 | +3.5 | +2.34 | 4.68 | 1,335 | 1,041 | 1.28 | 2.02 | +13 | 0 | -7.85 | +5.15 | 10.4 | +56 | 3,640 | +6 | 69 | 1.9 | '23/05/17 | 141 | 152.5 | 141 | 149.5 | +10 | +7.17 | 8.24 | 1,353 | 1,121 | 1.21 | 2 | +16 | 0 | +43.9 | +59.9 | 10.4 | -57 | 3,584 | -2 | 63 | 1.76 | '23/05/16 | 141.5 | 144 | 138.5 | 139.5 | +1 | +0.72 | 3.97 | 699 | 592 | 1.18 | 0.99 | +18 | 0 | +3.03 | +21 | 10.3 | -149 | 3,641 | +1 | 65 | 1.79 | '23/05/15 | 147 | 148.5 | 136 | 138.5 | -11.5 | -7.67 | 8.33 | 1,093 | 933 | 1.17 | 1.55 | -34 | 0 | -18.1 | -52.1 | 10.3 | +85 | 3,790 | -10 | 64 | 1.69 | '23/05/12 | 141 | 153 | 140 | 150 | +10 | +7.14 | 9.29 | 1,249 | 1,044 | 1.2 | 1.84 | +4 | 0 | +35.7 | +39.7 | 10.4 | -42 | 3,705 | -5 | 74 | 2 | '23/05/11 | 155 | 155.5 | 139 | 140 | -12.5 | -8.2 | 10.8 | 1,293 | 1,185 | 1.09 | 1.89 | +199 | 0 | -72.9 | +126 | 10.4 | -189 | 3,747 | -18 | 79 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 153 | 160.5 | 152.5 | 152.5 | +1 | +0.66 | 5.28 | 1,081 | 987 | 1.09 | 1.69 | -41 | 0 | +8.92 | -32.1 | 9.81 | -13 | 3,936 | +9 | 97 | 2.46 | '23/05/09 | 160.5 | 160.5 | 148 | 151.5 | -7.5 | -4.72 | 7.86 | 906 | 834 | 1.09 | 1.39 | +124 | 0 | -10.4 | +114 | 9.88 | -111 | 3,949 | -3 | 88 | 2.23 | '23/05/08 | 165.5 | 168 | 159 | 159 | -6.5 | -3.93 | 5.44 | 912 | 803 | 1.14 | 1.49 | +1 | 0 | +24.7 | +25.7 | 9.54 | -63 | 4,060 | +5 | 91 | 2.24 | '23/05/05 | 160.5 | 167 | 158.5 | 165.5 | +2.5 | +1.53 | 5.21 | 975 | 918 | 1.06 | 1.6 | -109 | 0 | +27.7 | -81.3 | 9.58 | +70 | 4,123 | -2 | 86 | 2.09 | '23/05/04 | 163 | 163.5 | 155.5 | 163 | +2 | +1.24 | 4.97 | 954 | 824 | 1.16 | 1.53 | +76 | 0 | -15.9 | +60.1 | 9.76 | -158 | 4,053 | -23 | 88 | 2.17 | '23/05/03 | 164 | 167 | 161 | 161 | -3 | -1.83 | 3.66 | 1,050 | 902 | 1.16 | 1.72 | -116 | 0 | +7 | -109 | 9.37 | -36 | 4,211 | -31 | 111 | 2.64 | '23/05/02 | 166.5 | 167 | 160 | 164 | -1 | -0.61 | 4.24 | 2,256 | 1,804 | 1.25 | 3.71 | -98 | 0 | -26.1 | -124 | 9.64 | +327 | 4,247 | -13 | 142 | 3.34 | '23/04/28 | 150.5 | 165 | 150 | 165 | +15 | +10 | 10 | 3,224 | 2,237 | 1.44 | 5.17 | -86 | 0 | -0.17 | -86.2 | 9.86 | -115 | 3,920 | +53 | 155 | 3.95 | '23/04/27 | 155 | 156.5 | 145 | 150 | -10 | -6.25 | 7.19 | 2,223 | 1,866 | 1.19 | 3.36 | -115 | 0 | +30.3 | -84.7 | 10.1 | -149 | 4,035 | +18 | 102 | 2.53 | '23/04/26 | 152.5 | 163 | 145 | 160 | +8.5 | +5.61 | 11.9 | 2,150 | 1,655 | 1.3 | 3.34 | -126 | 0 | +39.2 | -86.8 | 10.4 | +98 | 4,184 | +10 | 84 | 2.01 | '23/04/25 | 162 | 163.5 | 146.5 | 151.5 | -10.5 | -6.48 | 10.5 | 2,062 | 1,622 | 1.27 | 3.17 | +179 | 0 | -7.06 | +172 | 10.6 | -154 | 4,086 | -57 | 74 | 1.81 | '23/04/24 | 165 | 170 | 161.5 | 162 | -2.5 | -1.52 | 5.17 | 916 | 1,173 | 0.78 | 1.51 | -201 | 0 | +11.7 | -189 | 10.2 | +30 | 4,240 | +6 | 131 | 3.09 | '23/04/21 | 171.5 | 175 | 157 | 164.5 | -6.5 | -3.8 | 10.5 | 2,375 | 1,848 | 1.29 | 3.91 | +157 | 0 | +0.92 | +158 | 10.6 | -256 | 4,210 | +33 | 125 | 2.97 | '23/04/20 | 182.5 | 184.5 | 164 | 171 | -11 | -6.04 | 11.3 | 3,436 | 2,780 | 1.24 | 5.9 | -62 | 0 | -10.1 | -72.1 | 10.3 | -69 | 4,466 | -19 | 92 | 2.06 | '23/04/19 | 180 | 194.5 | 180 | 182 | +0.5 | +0.28 | 7.99 | 4,679 | 3,671 | 1.27 | 8.77 | -5 | 0 | +30 | +25 | 10.3 | +57 | 4,535 | +1 | 111 | 2.45 | '23/04/18 | 176 | 184.5 | 173 | 181.5 | +12.5 | +7.4 | 6.8 | 3,213 | 2,427 | 1.32 | 5.79 | +62 | +45 | +29 | +136 | 10.2 | +354 | 4,478 | +12 | 110 | 2.46 | '23/04/17 | 160.5 | 169 | 158 | 169 | +15 | +9.74 | 7.14 | 3,338 | 2,041 | 1.64 | 5.56 | -56 | 0 | -2 | -58 | 10 | +728 | 4,124 | +20 | 98 | 2.38 | '23/04/14 | 157.5 | 160.5 | 153.5 | 154 | -2 | -1.28 | 4.49 | 921 | 803 | 1.15 | 1.44 | -64 | 0 | -1 | -65 | 10.2 | +14 | 3,396 | -1 | 78 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 155.5 | 162.5 | 152.5 | 156 | -1 | -0.64 | 6.37 | 1,632 | 1,677 | 0.97 | 2.57 | -38 | 0 | +11 | -27 | 10.3 | +78 | 3,382 | -27 | 79 | 2.34 | '23/04/12 | 150 | 161 | 149.5 | 157 | +9 | +6.08 | 7.77 | 3,473 | 2,659 | 1.31 | 5.45 | +156 | 0 | +12 | +168 | 10.4 | +251 | 3,304 | +15 | 106 | 3.21 | '23/04/11 | 148 | 150 | 144 | 148 | 0 | 0 | 4.05 | 721 | 627 | 1.15 | 1.06 | +20 | 0 | 0 | +20 | 9.99 | -5 | 3,053 | +14 | 91 | 2.98 | '23/04/10 | 146 | 153 | 146 | 148 | +2 | +1.37 | 4.79 | 1,449 | 1,270 | 1.14 | 2.17 | -213 | 0 | 0 | -213 | 9.47 | +142 | 3,058 | +7 | 77 | 2.52 | '23/04/07 | 143.5 | 153.5 | 143 | 146 | +3.5 | +2.46 | 7.37 | 2,536 | 2,099 | 1.21 | 3.77 | +79 | 0 | 0 | +79 | 9.94 | +112 | 2,916 | +6 | 70 | 2.4 | '23/04/06 | 151 | 154.5 | 142.5 | 142.5 | -9 | -5.94 | 7.92 | 2,903 | 2,033 | 1.43 | 4.34 | -11 | 0 | 0 | -11 | 9.71 | +154 | 2,804 | -69 | 64 | 2.28 | '23/03/31 | 140 | 153.5 | 137 | 151.5 | +11.5 | +8.21 | 11.8 | 3,697 | 3,005 | 1.23 | 5.32 | -101 | 0 | 0 | -101 | 9.62 | +114 | 2,650 | +69 | 133 | 5.02 | '23/03/30 | 130 | 140 | 129.5 | 140 | +12.5 | +9.8 | 8.24 | 3,205 | 2,184 | 1.47 | 4.41 | -92 | 0 | 0 | -92 | 9.86 | +280 | 2,536 | +50 | 64 | 2.52 |
|