|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101 | 99.3 | +1.7 | +1.71% | 3.73% | 100 | 103.5 | 99.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 3,022萬 | 312 | 1張/筆 | 101.5元 | 2.83 | 25.12 | -2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 1,546萬 | 124 | 1.3張/筆 | 99.32元 | -0.5 (-0.5%) | 連漲連跌: 首日上漲 ( +1.7元 / +1.71%) 財報評分: 最新62分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 101元 (0元/ 0%) | 成交均張: 259張/日 | 成交均額: 2,637萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | - | 首日平盤 (0元/ 0%) | 第11高 | 近8月新高 | 第8高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 99.7 | 100 | 104.5 | 102.5 | 103 | 100 | 150 | 75.8 | 75.9 | 49.55 | - | - | - | 107 | 漲跌價 | +1.3 | +1 | -3.5 | -1.5 | -2 | +1 | -49 | +25.2 | +25.1 | +51.45 | - | - | - | -6 | 漲跌幅 | +1.3% | +1% | -3.35% | -1.46% | -1.94% | +1% | -32.7% | +33.2% | +33.1% | +104% | - | - | - | -5.61% | 振幅 | 4.81% | 6.2% | 7.37% | 8% | 14.2% | 17.5% | 49.5% | 160% | 183% | 294% | - | - | - | 13.6% | 成交張數 | 769 | 1,289 | 2,590 | 4,770 | 9,883 | 1.96萬 | 13.3萬 | 21.8萬 | 22.7萬 | 24.3萬 | - | - | - | 1.12萬 | 成交金額 | 7,735萬 | 1.29億 | 2.61億 | 4.86億 | 10.1億 | 20.2億 | 182億 | 304億 | 310億 | 319億 | - | - | - | 11.5億 | 週轉率 | 1.82% | 3.05% | 6.13% | 11.3% | 23.4% | 46.3% | 316% | 516% | 537% | 574% | - | - | - | 26.5% |
結算價 101元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 100 | 105.5 | 97.3 | 101 | 0 | 0 | 8.12 | 4.66 | 0.26 | 4.75 | 0.26 | -0.37 | 0 | +0.75 | +0.39 | 9.41 | +0.23 | 2.15 | 0 | 0 | 0 | 24M03 | 21 | 104.5 | 106 | 96.9 | 101 | -3.5 | -3.35 | 8.71 | 2.55 | 0.12 | 2.58 | 0.12 | -0.06 | -0.02 | +0 | -0.07 | 9.45 | -0.09 | 1.93 | 0 | 0 | 0 | 24M02 | 13 | 101 | 111.5 | 100 | 104.5 | +3.5 | +3.47 | 11.4 | 2.53 | 0.19 | 2.67 | 0.21 | +0.08 | -0.22 | -0.01 | -0.15 | 9.52 | -0.14 | 2.02 | +0 | 0 | 0.2 | 24M01 | 22 | 108 | 108 | 98.1 | 101 | -6 | -5.61 | 9.25 | 1.46 | 0.07 | 1.49 | 0.07 | -0.01 | 0 | 0 | -0.01 | 9.41 | -0.12 | 2.15 | -0.01 | 0 | 0 | 23M12 | 21 | 102 | 109 | 97.7 | 107 | +5 | +4.9 | 11.1 | 3.45 | 0.16 | 3.56 | 0.17 | +0.22 | 0 | -0.02 | +0.2 | 9.45 | -0.43 | 2.28 | +0.01 | 0.01 | 0.44 | 23M11 | 22 | 99 | 111.5 | 94 | 102 | +4.5 | +4.62 | 17.9 | 4.74 | 0.22 | 4.92 | 0.22 | -0.29 | 0 | +0.02 | -0.26 | 8.89 | +0.22 | 2.71 | 0 | 0 | 0.04 | 23M10 | 20 | 115.5 | 115.5 | 93.7 | 97.5 | -17 | -14.8 | 19 | 3.67 | 0.18 | 3.75 | 0.19 | +0.07 | -0.72 | -0.01 | -0.66 | 9.52 | +0.12 | 2.48 | 0 | 0 | 0.04 | 23M09 | 20 | 119.5 | 125.5 | 104.5 | 114.5 | -4.5 | -3.78 | 17.6 | 4.36 | 0.22 | 4.98 | 0.25 | -0.06 | -0.7 | -0.04 | -0.8 | 9.6 | +0.21 | 2.37 | +0 | 0 | 0.17 | 23M08 | 22 | 139 | 140 | 109.5 | 119 | -19.5 | -14.1 | 22 | 10.2 | 0.46 | 12.4 | 0.56 | -0.1 | -0.53 | -0.11 | -0.74 | 9.59 | +0.15 | 2.15 | +0 | 0 | 0.05 | 23M07 | 21 | 132 | 163.5 | 129 | 138.5 | +15.5 | +12.6 | 28 | 50 | 2.38 | 74.2 | 3.54 | +0.15 | +1.87 | -0.05 | +1.97 | 9.31 | -0.9 | 2 | -0.04 | 0 | 0 | 23M06 | 20 | 157 | 164 | 112 | 123 | -33.5 | -21.4 | 33.2 | 19.9 | 0.99 | 26.2 | 1.31 | -0.12 | +0.32 | +0.08 | +0.27 | 9.85 | -0.54 | 2.9 | -0.02 | 0.04 | 1.31 | 23M05 | 22 | 166.5 | 168 | 136 | 156.5 | -8.5 | -5.15 | 19.4 | 22.7 | 1.03 | 35.1 | 1.6 | -0.08 | 0 | +0.01 | -0.07 | 10.1 | -0.48 | 3.44 | -0.1 | 0.06 | 1.74 | 23M04 | 17 | 151 | 194.5 | 142.5 | 165 | +13.5 | +8.91 | 34.3 | 41.3 | 2.43 | 67.3 | 3.96 | -0.32 | +0.04 | +0.14 | -0.14 | 9.86 | +1.27 | 3.92 | +0.02 | 0.16 | 3.95 | 23M03 | 23 | 116 | 156.5 | 112 | 151.5 | +36.5 | +31.7 | 38.7 | 38.8 | 1.68 | 52.5 | 2.28 | -0.74 | +0.31 | +0 | -0.42 | 9.62 | +0.78 | 2.65 | +0.13 | 0.13 | 5.02 | 23M02 | 18 | 83.5 | 120.5 | 82.8 | 115 | +31.5 | +37.7 | 45.1 | 3.95 | 0.22 | 3.88 | 0.22 | -0.19 | 0 | 0 | -0.19 | 10.7 | -0.15 | 1.87 | +0 | 0 | 0.05 | 23M01 | 13 | 87.3 | 87.3 | 82.7 | 83.5 | -3.7 | -4.24 | 5.28 | 0.33 | 0.03 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 11.2 | -0.2 | 2.02 | 0 | 0 | 0 | 22M12 | 22 | 87 | 88.2 | 83.5 | 87.2 | +0.2 | +0.23 | 5.4 | 0.35 | 0.02 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.2 | +0 | 2.22 | 0 | 0 | 0 | 22M11 | 22 | 86.7 | 92 | 86.5 | 87 | -0.5 | -0.57 | 6.29 | 0.25 | 0.01 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 11.2 | +0 | 2.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 88.4 | 90 | 85.3 | 87.5 | -1 | -1.13 | 5.31 | 0.27 | 0.01 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 11.3 | +0 | 2.21 | 0 | 0 | 0 | 22M09 | 21 | 85.9 | 93.6 | 83.5 | 88.5 | +2.5 | +2.91 | 11.7 | 0.93 | 0.04 | 0.83 | 0.04 | -0.15 | 0 | 0 | -0.15 | 11.3 | +0.02 | 2.2 | 0 | 0 | 0 | 22M08 | 23 | 73.8 | 86.5 | 73 | 86 | +12.2 | +16.5 | 18.3 | 0.67 | 0.03 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.6 | +0.03 | 2.19 | 0 | 0 | 0 | 22M07 | 21 | 73.3 | 73.9 | 73 | 73.8 | -0.2 | -0.27 | 1.22 | 0.37 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | -0.2 | 2.15 | 0 | 0 | 0 | 22M06 | 21 | 73.7 | 74.6 | 73 | 74 | +0.1 | +0.14 | 2.17 | 0.52 | 0.02 | 0.39 | 0.02 | | | | | 11.6 | -0.25 | 2.35 | 0 | 0 | 0 | 22M05 | 21 | 75.8 | 75.8 | 73.2 | 73.9 | -1.9 | -2.51 | 3.43 | 0.36 | 0.02 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | -0.02 | 2.6 | 0 | 0 | 0 | 22M04 | 19 | 78.4 | 78.4 | 74 | 75.8 | -2 | -2.57 | 5.66 | 0.28 | 0.01 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | 0 | 2.62 | 0 | 0 | 0 | 22M03 | 23 | 79.8 | 80 | 77 | 77.8 | -1 | -1.27 | 3.81 | 1.55 | 0.07 | 1.22 | 0.05 | +0 | 0 | 0 | +0 | 11.6 | +0.37 | 2.62 | 0 | 0 | 0 | 22M02 | 15 | 80 | 81.7 | 78.1 | 78.8 | -1.2 | -1.5 | 4.5 | 0.89 | 0.06 | 0.71 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.6 | -0.52 | 2.25 | 0 | 0 | 0 | 22M01 | 18 | 82 | 82.5 | 79 | 80 | -2 | -2.44 | 4.27 | 1.01 | 0.06 | 0.82 | 0.05 | 0 | 0 | 0 | 0 | 11.6 | +0.81 | 2.77 | 0 | 0 | 0 | 21M12 | 22 | 79.6 | 82.3 | 79.6 | 82 | +1.6 | +1.99 | 3.36 | 0.45 | 0.02 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.6 | +0.08 | 1.96 | 0 | 0 | 0 | 21M11 | 22 | 60 | 81.4 | 59.5 | 80.4 | +20.2 | +33.6 | 36.4 | 1.8 | 0.08 | 1.31 | 0.06 | +0 | 0 | -0.01 | 0 | 11.6 | -0.42 | 1.88 | 0 | 0 | 0 | 21M10 | 20 | 59.6 | 60.4 | 55.6 | 60.2 | +0.4 | +0.67 | 8.03 | 1.61 | 0.08 | 0.95 | 0.05 | 0 | 0 | -0.06 | -0.06 | 11.6 | -0.68 | 2.3 | -0.2 | 0 | 0 | 21M09 | 20 | 74.2 | 74.2 | 59.4 | 59.8 | -14.1 | -19.1 | 20 | 0.57 | 0.03 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 13.7 | -0.25 | 2.98 | +0.2 | 0.2 | 6.57 | 21M08 | 22 | 74.5 | 75.2 | 72.9 | 73.9 | -1.1 | -1.47 | 3.07 | 0.1 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 13.7 | +0.01 | 3.24 | 0 | 0 | 0 | 21M07 | 22 | 75.6 | 75.9 | 73 | 75 | -0.9 | -1.19 | 3.82 | 0.09 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13.7 | +0.05 | 3.23 | 0 | 0 | 0 | 21M06 | 21 | 75.5 | 76 | 74.5 | 75.9 | +0.4 | +0.53 | 1.99 | 0.25 | 0.01 | 0.19 | 0.01 | | | | | 13.7 | +0.07 | 3.17 | 0 | 0 | 0 | 21M05 | 21 | 75.3 | 75.9 | 71.5 | 75.5 | -0.4 | -0.53 | 5.8 | 0.33 | 0.02 | 0.24 | 0.01 | 0 | 0 | +0 | 0 | 13.7 | +0.12 | 3.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 75 | 76 | 74.7 | 75.9 | +0.2 | +0.26 | 1.72 | 0.17 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 13.7 | +0.02 | 2.99 | 0 | 0 | 0 | 21M03 | 22 | 75.7 | 75.7 | 74.5 | 75.7 | 0 | 0 | 1.59 | 0.34 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | +0.04 | 2.97 | 0 | 0 | 0 | 21M02 | 13 | 74.8 | 75.7 | 74.2 | 75.7 | +0.9 | +1.2 | 2.01 | 0.07 | 0.01 | 0.05 | 0 | | | | | 13.7 | 0 | 2.93 | 0 | 0 | 0 | 21M01 | 20 | 70.2 | 75 | 70 | 74.8 | +4.3 | +6.1 | 7.09 | 0.56 | 0.03 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 13.7 | +0.07 | 2.94 | +0 | 0 | 0.03 | 20M12 | 23 | 66.8 | 70.5 | 66 | 70.5 | +3.5 | +5.22 | 6.72 | 0.37 | 0.02 | 0.25 | 0.01 | -0.03 | 0 | +0 | -0.03 | 13.7 | -0.07 | 2.87 | 0 | 0 | 0 | 20M11 | 21 | 63 | 67 | 61.6 | 67 | +4.4 | +7.03 | 8.63 | 0.24 | 0.01 | 0.16 | 0.01 | | | | | 13.8 | -0.05 | 2.94 | 0 | 0 | 0 | 20M10 | 19 | 61.2 | 68 | 60 | 62.6 | +1.8 | +2.96 | 13.2 | 2.18 | 0.11 | 1.33 | 0.07 | +0.07 | 0 | 0 | +0.07 | 13.8 | -0.01 | 2.98 | +0 | 0 | 0.03 | 20M09 | 22 | 61.9 | 62.5 | 60 | 60.8 | -1.1 | -1.78 | 4.04 | 0.74 | 0.03 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 13.6 | +0.07 | 3 | 0 | 0 | 0 | 20M08 | 21 | 59 | 63.2 | 58.4 | 61.9 | +2.5 | +4.21 | 8.08 | 2.08 | 0.1 | 1.2 | 0.06 | +1.6 | 0 | 0 | +1.6 | 13.6 | +0.03 | 2.93 | 0 | 0 | 0 | 20M07 | 23 | 53.9 | 60 | 52 | 59.4 | +5.5 | +10.2 | 14.8 | 0.38 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 9.09 | +0.15 | 2.9 | 0 | 0 | 0 | 20M06 | 20 | 54.4 | 55 | 53.2 | 53.9 | -0.5 | -0.92 | 3.31 | 0.14 | 0.01 | 0.08 | 0 | | | | | 9.09 | -0.38 | 2.75 | 0 | 0 | 0 | 20M05 | 20 | 57.6 | 58.7 | 53 | 54.4 | -3.3 | -5.72 | 9.88 | 0.17 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 9.09 | +0.04 | 3.13 | 0 | 0 | 0 | 20M04 | 20 | 54.6 | 58.3 | 53.3 | 57.7 | +3.7 | +6.85 | 9.26 | 0.1 | 0 | 0.06 | 0 | | | | | 9.09 | +0.02 | 3.09 | 0 | 0 | 0 | 20M03 | 22 | 63.3 | 65.5 | 48.6 | 54 | -9.9 | -15.5 | 26.4 | 0.8 | 0.04 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 9.09 | +0.08 | 3.07 | 0 | 0 | 0 | 20M02 | 19 | 65.2 | 67.3 | 62.4 | 63.9 | -1.4 | -2.14 | 7.5 | 0.31 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 9.11 | -0.01 | 2.99 | 0 | 0 | 0 | 20M01 | 15 | 65.2 | 65.4 | 64 | 65.3 | -0.1 | -0.15 | 2.14 | 0.26 | 0.02 | 0.17 | 0.01 | | | | | 9.11 | +0.05 | 3 | 0 | 0 | 0 | 19M12 | 22 | 65.3 | 66 | 64.4 | 65.4 | -0.1 | -0.15 | 2.44 | 0.93 | 0.04 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 9.11 | +0.16 | 2.95 | 0 | 0 | 0 | 19M11 | 21 | 60.7 | 65.8 | 60.7 | 65.5 | +4.7 | +7.73 | 8.39 | 0.3 | 0.01 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 9.11 | +0.02 | 2.79 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 59.6 | 61.2 | 58.9 | 60.8 | +0.9 | +1.5 | 3.84 | 0.41 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 9.11 | +0.04 | 2.77 | 0 | 0 | 0 | 19M09 | 19 | 56 | 67.4 | 56 | 59.9 | +3.8 | +6.77 | 20.3 | 1.91 | 0.1 | 1.19 | 0.06 | -0.02 | 0 | +0 | -0.02 | 9.11 | +0.07 | 2.72 | 0 | 0 | 0 | 19M08 | 21 | 52.9 | 56.1 | 51.1 | 56.1 | +3.1 | +5.85 | 9.43 | 0.5 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 9.17 | +0.06 | 2.66 | 0 | 0 | 0 | 19M07 | 23 | 52.2 | 53 | 51.1 | 53 | +0.8 | +1.53 | 3.64 | 0.42 | 0.02 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 9.17 | +0.02 | 2.59 | 0 | 0 | 0 | 19M06 | 19 | 51.7 | 52.2 | 50.4 | 52.2 | +0.5 | +0.97 | 3.48 | 0.9 | 0.05 | 0.47 | 0.02 | 0 | 0 | +0 | +0 | 9.17 | -0.05 | 2.57 | 0 | 0 | 0 | 19M05 | 22 | 49.6 | 53.8 | 49.6 | 51.7 | +2.1 | +4.23 | 8.47 | 0.79 | 0.04 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 9.17 | +0.15 | 2.62 | 0 | 0 | 0 | 19M04 | 20 | 48.5 | 50 | 48.05 | 49.6 | +1.1 | +2.27 | 4.02 | 1.19 | 0.06 | 0.59 | 0.03 | 0 | 0 | +0 | 0 | 9.18 | +0.12 | 2.47 | 0 | 0 | 0 | 19M03 | 20 | 48.9 | 49 | 47.2 | 48.5 | -0.4 | -0.82 | 3.68 | 0.96 | 0.05 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 9.18 | -0.07 | 2.35 | 0 | 0 | 0 | 19M02 | 13 | 50 | 50.1 | 48.35 | 48.9 | -1.1 | -2.2 | 3.5 | 0.6 | 0.05 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 9.2 | +0.17 | 2.42 | 0 | 0 | 0.21 | 19M01 | 21 | 44.25 | 50 | 43 | 50 | +5.45 | +12.2 | 15.7 | 1.13 | 0.05 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 9.19 | +0.18 | 2.24 | 0 | 0 | 0.22 | 18M12 | 21 | 40.1 | 44.7 | 40 | 44.55 | +4.45 | +11.1 | 11.7 | 1.46 | 0.07 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 9.19 | +0.27 | 2.06 | +0 | 0 | 0.24 | 18M11 | 22 | 35.2 | 40.6 | 34.8 | 40.1 | +4.8 | +13.6 | 16.4 | 1.82 | 0.08 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 9.2 | +0.9 | 1.8 | 0 | 0 | 0 | 18M10 | 22 | 35.3 | 36.8 | 33.9 | 35.3 | -1.2 | -3.29 | 7.95 | 1.88 | 0.09 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 9.19 | -0.02 | 0.89 | 0 | 0 | 0 | 18M09 | 19 | 35.65 | 36.9 | 34.05 | 36.5 | +0.8 | +2.24 | 7.98 | 0.68 | 0.04 | 0.24 | 0.01 | | | | | 9.19 | +0.05 | 0.91 | 0 | 0 | 0 | 18M08 | 23 | 35.5 | 36 | 34.5 | 35.7 | +0.1 | +0.28 | 4.21 | 0.55 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 9.19 | +0.02 | 0.86 | 0 | 0 | 0 | 18M07 | 22 | 37.3 | 38 | 35.3 | 35.6 | -2.15 | -5.7 | 7.15 | 1.1 | 0.05 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 9.19 | -0.03 | 0.84 | 0 | 0 | 0 | 18M06 | 20 | 34.1 | 38.45 | 34 | 37.75 | +3.35 | +9.74 | 12.9 | 1.86 | 0.09 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 9.2 | -0.1 | 0.87 | 0 | 0 | 0 | 18M05 | 22 | 34.1 | 36 | 32.2 | 34.4 | +0.3 | +0.88 | 11.1 | 0.25 | 0.01 | 0.09 | 0 | | | | | 9.19 | +0.02 | 0.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.8 | 34.55 | 32.3 | 34.1 | -0.3 | -0.87 | 6.54 | 0.48 | 0.03 | 0.17 | 0.01 | | | | | 9.19 | -0.15 | 0.95 | 0 | 0 | 0 | 18M03 | 23 | 34.3 | 35.5 | 33.2 | 34.4 | -0.5 | -1.43 | 6.59 | 0.46 | 0.02 | 0.16 | 0.01 | | | | | 9.19 | +0.16 | 1.1 | 0 | 0 | 0 | 18M02 | 13 | 35.55 | 35.55 | 33 | 34.9 | -0.15 | -0.43 | 7.28 | 0.25 | 0.02 | 0.09 | 0.01 | | | | | 9.19 | +0.1 | 0.94 | 0 | 0 | 0 | 18M01 | 22 | 36.6 | 38 | 34.6 | 35.05 | -1.65 | -4.5 | 9.26 | 1.11 | 0.05 | 0.39 | 0.02 | | | | | 9.19 | +0.42 | 0.83 | 0 | 0 | 0 | 17M12 | 21 | 38.15 | 38.15 | 34.5 | 36.7 | -2.2 | -5.66 | 9.38 | 0.35 | 0.02 | 0.13 | 0.01 | | | | | 9.19 | -0.05 | 0.42 | 0 | 0 | 0 | 17M11 | 22 | 34.2 | 39.75 | 34 | 38.9 | +4.55 | +13.2 | 16.7 | 1.47 | 0.07 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 9.19 | +0.03 | 0.46 | 0 | 0 | 0 | 17M10 | 19 | 34.2 | 34.9 | 33.2 | 34.35 | +0.15 | +0.44 | 4.97 | 0.78 | 0.04 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 9.19 | -0.1 | 0.44 | 0 | 0 | 0 | 17M09 | 22 | 35 | 35.1 | 33 | 34.2 | -0.95 | -2.7 | 5.97 | 1.24 | 0.06 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 9.21 | -0.13 | 0.54 | 0 | 0 | 0 | 17M08 | 23 | 34.5 | 36.5 | 32 | 35.15 | +0.25 | +0.72 | 12.9 | 3.13 | 0.14 | 1.05 | 0.05 | +0.07 | 0 | 0 | +0.07 | 9.22 | -0.1 | 0.66 | 0 | 0 | 0 | 17M07 | 21 | 36.5 | 36.5 | 34.1 | 34.9 | -1.5 | -4.12 | 6.59 | 0.97 | 0.05 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 9.03 | -0.33 | 0.77 | 0 | 0 | 0 | 17M06 | 23 | 37.2 | 38.45 | 35.55 | 36.4 | -0.3 | -0.82 | 7.9 | 1 | 0.04 | 0.37 | 0.02 | -0.05 | 0 | 0 | -0.05 | 9.02 | +0.03 | 1.1 | 0 | 0 | 0 | 17M05 | 20 | 37.35 | 38.9 | 35 | 36.7 | -0.65 | -1.74 | 10.4 | 1.78 | 0.09 | 0.66 | 0.03 | +0.03 | 0 | 0 | +0.03 | 9.16 | +0.03 | 1.07 | +0 | 0 | 0.09 | 17M04 | 18 | 42 | 42 | 36.6 | 37.35 | -3.95 | -9.56 | 13.1 | 1.63 | 0.09 | 0.64 | 0.04 | -0.04 | 0 | 0 | -0.04 | 9.07 | -0.08 | 1.03 | 0 | 0 | 0 | 17M03 | 23 | 41.3 | 47.3 | 40.3 | 41.3 | +0.1 | +0.24 | 17 | 3.53 | 0.15 | 1.56 | 0.07 | +0.06 | 0 | 0 | +0.06 | 9.17 | +0.19 | 1.11 | 0 | 0 | 0 | 17M02 | 18 | 38.9 | 43.6 | 37.5 | 41.2 | +2.6 | +6.74 | 15.8 | 2.65 | 0.15 | 1.07 | 0.06 | 0 | 0 | 0 | 0 | 9.01 | +0.03 | 0.92 | 0 | 0 | 0 | 17M01 | 16 | 39 | 39.8 | 36.65 | 38.6 | -0.4 | -1.03 | 8.08 | 1.17 | 0.07 | 0.44 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 9.02 | +0.09 | 0.88 | 0 | 0 | 0 | 16M12 | 22 | 32.25 | 40.8 | 31 | 39 | +7.5 | +23.8 | 31.1 | 2.47 | 0.11 | 0.89 | 0.04 | -0.02 | 0 | +0.03 | +0.01 | 9.05 | +0.09 | 0.8 | 0 | 0 | 0 | 16M11 | 22 | 34 | 34.65 | 30.1 | 31.5 | -3 | -8.7 | 13.2 | 2.58 | 0.12 | 0.83 | 0.04 | -0.03 | 0 | 0 | -0.03 | 9.1 | -0.19 | 0.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.75 | 35.1 | 30.35 | 34.5 | +3.75 | +12.2 | 15.4 | 3.22 | 0.16 | 1.09 | 0.05 | +0.07 | 0 | 0 | +0.07 | 9.2 | +0.22 | 0.9 | 0 | 0 | 0 | 16M09 | 19 | 30.6 | 32.8 | 30.05 | 30.75 | +0.05 | +0.16 | 8.96 | 0.64 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.01 | 0 | 0.67 | 0 | 0 | 0 | 16M08 | 23 | 32.15 | 33.8 | 29.3 | 30.7 | -1.35 | -4.21 | 14 | 1.75 | 0.08 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 9.04 | +0.02 | 0.68 | 0 | 0 | 0 | 16M07 | 20 | 32.5 | 34.5 | 31 | 32.05 | -0.4 | -1.23 | 10.8 | 2.3 | 0.11 | 0.75 | 0.04 | +0 | 0 | 0 | +0 | 9.06 | -0.07 | 0.66 | 0 | 0 | 0 | 16M06 | 21 | 36.5 | 38.6 | 31.2 | 32.45 | -3.7 | -10.2 | 20.5 | 4.23 | 0.2 | 1.5 | 0.07 | +0 | 0 | 0 | +0 | 9.04 | -0.62 | 0.73 | 0 | 0 | 0.27 | 16M05 | 21 | 38.5 | 38.5 | 34.5 | 36.15 | -2.35 | -6.1 | 10.4 | 3.13 | 0.15 | 1.12 | 0.05 | +0.01 | 0 | -0.19 | -0.18 | 9.03 | +0.34 | 1.35 | +0 | 0 | 0.22 | 16M04 | 19 | 39 | 44.35 | 37.6 | 38.5 | -0.5 | -1.28 | 17.3 | 6.74 | 0.35 | 2.77 | 0.15 | -0.03 | 0 | +0.19 | +0.16 | 9 | +1.01 | 1.01 | +0 | 0 | 0.1 | 16M03 | 23 | 39.65 | 43.35 | 37.6 | 39 | -0.3 | -0.76 | 14.6 | 5.17 | 0.22 | 2.1 | 0.09 | +0.03 | 0 | 0 | +0.03 | 9.09 | | | | | | 16M02 | 13 | 39.95 | 40.7 | 35.8 | 39.3 | +0.9 | +2.34 | 12.8 | 2.85 | 0.22 | 1.11 | 0.09 | -0.02 | 0 | 0 | -0.02 | 9.01 | | | | | | 16M01 | 21 | 45.65 | 46.35 | 36 | 38.4 | -6.7 | -14.9 | 22.9 | 2.83 | 0.13 | 1.12 | 0.05 | -0.02 | 0 | -0.26 | -0.27 | 9.06 | | | | | | 15M12 | 23 | 44.6 | 48.15 | 39.5 | 45.1 | +0.9 | +2.04 | 19.6 | 6 | 0.26 | 2.67 | 0.12 | +0.01 | 0 | -0.13 | -0.12 | 9.1 | | | | | | 15M11 | 21 | 53 | 58 | 44.1 | 44.2 | -9.4 | -17.5 | 25.9 | 8.48 | 0.4 | 4.41 | 0.21 | +0.02 | 0 | +0.08 | +0.1 | 9.07 | | | | | | 15M10 | 16 | 39.5 | 59.7 | 38.6 | 53.6 | +23.6 | +78.7 | 70.3 | 27.7 | 1.73 | 13.7 | 0.85 | -0.22 | 0 | +0.31 | +0.09 | 9.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|