≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 月營收

6417 韋僑 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.8103-3.2-3.11%2.14%10210299.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,235萬1081.14張/筆100.32.3815.260.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55570.6萬451.22張/筆103.8-0.5 (-0.48%)

連續漲跌: 連3跌  ( -6.2元 / -5.85%)

財報評分: 最新60分 / 平均58分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

6417 韋僑 月營收

6417 韋僑 月營收 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期月營收資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 單月營收金額
  • 單月營收月增減金額
  • 單月營收月增率
  • 單月營收年增減金額
  • 單月營收年增率
  • 月營收移動平均線
  • 累計月營收金額
  • 累計月營收年增減金額
  • 累計月營收年增率

2026年9月份營收統計

6417 韋僑 2026年9月營收統計
營收金額
(億)
月增額
(億)
月增率
(%)
年增額
(億)
年增率
(%)
歷史排名 營收
創高/創低
營收連續
增加/減少
9月份單月 1.72 +0.01 +0.67 +0.27 +18.3
歷史次高
(共166個月)
5個月新高連增2個月
1~9月累計 14.4 - - +2.61 +22.1
歷史最高
(共14年)
14年新高連增2年
期間: ~  
輔助:
6417 韋僑 每月營收詳細資料
當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2026/09106102108100-4-3.771.72+0.67+18.314.44+22.1
2026/08111106120105.5-6-5.361.71+2.53+34.312.72+22.6
2026/07132.5112138102.5-20-15.151.67-1.35+26.111.01+21
2026/06142.5132142.5126-10.5-7.371.69+2.75+26.69.34+20.1
2026/05116.5142.5152.5113.5+26+22.321.64-4.81+22.47.65+18.8
2026/04103.5116.5127100.5+14+13.661.73+8.92+236.01+17.8
2026/03107102.5112100.5-6.5-5.961.59+25.4+22.74.28+15.9
2026/02108109112106.5+1+0.931.27-11.3+0.352.69+12.2
2026/01106108117.5102+2+1.891.43-9.53+25.31.43+25.3
2025/1210710610799.8001.58+15.6+23.816.08+7.82
2025/11104.510610799.5001.36+4.34+4.3814.5+6.33
2025/1011210611399.3-4.5-4.071.31-10.2-8.0113.14+6.53
2025/0998.7110.511597.2+10+9.951.46+14.3+9.3811.83+8.43
2025/0898.2100.510493.1+1.7+1.721.27-3.71+3.3310.37+8.3
2025/0789.498.8101.586.6+10.1+11.391.32-0.92+6.019.1+9.03
2025/0690.388.790.587.6-1.6-1.771.33-0.68+5.877.78+9.56
2025/0584.490.39384.4+5.9+6.991.34-4.34-1.756.44+10.4
2025/0497.484.49973.6-13-13.351.41+8.66+18.45.1+14.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2025/0310297.410595.2-5.1-4.981.29+2.58+16.23.69+12.5
2025/02100102.5103.598.9+1+0.991.26+10.7+23.12.4+10.6
2025/01101.5101.510398-1.5-1.461.14-10.6-0.531.14-0.53
2024/12108103108.5100-5-4.631.27-2.53+25.214.91+4.55
2024/11100.5108111100.5+4.5+4.351.31-8.04+27.213.64+2.96
2024/1099.7103.511098.7+3.9+3.921.42+6.77+40.412.33+0.92
2024/0910299.610396.6-2.4-2.351.33+7.98+1510.91-2.64
2024/08103.510210685.5001.23-1.22-2.039.58-4.66
2024/07111.510212398.4-9.5-8.521.25-1.05-7.938.35-5.04
2024/06105111.5116103.5+6.5+6.191.26-7.84-18.17.1-4.51
2024/05102105118.5100+3.5+3.451.37+15.3+35.84-0.98
2024/04100101.5105.597.3+0.5+0.51.19+6.59-6.434.47-2.13
2024/03104.510110696.9-3.5-3.351.11+8.73-0.273.28-0.48
2024/02101104.5111.5100+3.5+3.471.02-10.6+6.022.17-0.59
2024/0110810110898.1-6-5.611.14+12.5-5.851.14-5.85
2023/1210210710997.7+5+4.91.02-0.92+11.114.26+8.43
2023/1199102111.594+4.5+4.621.03+1.49-26.313.24+8.23
2023/10115.597.5115.593.7-17-14.851.01-12.6-26.812.22+12.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2023/09119.5114.5125.5104.5-4.5-3.781.16-7.97-17.411.2+18.4
2023/08139119140109.5-19.5-14.081.26-7.16+0.9310.05+24.7
2023/07132138.5163.5129+15.5+12.61.35-12+26.58.79+29
2023/06157123164112-33.5-21.411.54+15.8+48.87.43+29.5
2023/05166.5156.5168136-8.5-5.151.33+4.72+26.55.89+25.3
2023/04151165194.5142.5+13.5+8.911.27+13.6+23.84.57+24.9
2023/03116151.5156.5112+36.5+31.741.12+15.6+22.23.3+25.3
2023/0283.5115120.582.8+31.5+37.720.966-20.6+19.92.18+27
2023/0187.383.587.382.7-3.7-4.241.22+32.8+33.31.22+33.3
2022/128787.288.283.5+0.2+0.230.916-34.3-10.313.15+20.9
2022/1186.7879286.5-0.5-0.571.39+0.73+38.312.24+24.1
2022/1088.487.59085.3-1-1.131.38-1.34+37.610.84+22.5
2022/0985.988.593.683.5+2.5+2.911.4+12.5+37.89.46+20.6
2022/0873.88686.573+12.2+16.531.25+16.3+34.98.06+18
2022/0773.373.873.973-0.2-0.271.07+3.55+17.46.81+15.4
2022/0673.77474.673+0.1+0.141.03-1.49+13.55.74+15
2022/0575.873.975.873.2-1.9-2.511.05+2.45+25.94.71+15.4
2022/0478.475.878.474-2-2.571.02+12.2+22.43.66+12.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2022/0379.877.88077-1-1.270.914+13.5+11.62.63+9.27
2022/028078.881.778.1-1.2-1.50.805-11.7+3.531.72+8.07
2022/01828082.579-2-2.440.912-10.7+12.40.912+12.4
2021/1279.68282.379.6+1.6+1.991.02+1.38+26.210.88+9.52
2021/116080.481.459.5+20.2+33.551.01+0.18+24.69.86+8.04
2021/1059.660.260.455.6+0.4+0.671.01-1.22+248.85+6.43
2021/0974.259.874.259.4-14.1-19.081.02+10.2+25.37.84+4.54
2021/0874.573.975.272.9-1.1-1.470.923+1.25+13.96.83+2.02
2021/0775.67575.973-0.9-1.190.912+0.06+12.25.9+0.39
2021/0675.575.97674.5+0.4+0.530.911+9.29+12.44.99-1.5
2021/0575.375.575.971.5-0.4-0.530.834-0.41+2.164.08-4.15
2021/047575.97674.7+0.2+0.260.837+2.27-0.33.25-5.65
2021/0375.775.775.774.5000.819+5.27-10.82.41-7.37
2021/0274.875.775.774.2+0.9+1.20.778-4.12-11.91.59-5.47
2021/0170.274.87570+4.3+6.10.811+0.26+1.650.811+1.65
2020/1266.870.570.566+3.5+5.220.809+0.09-12.49.93-1.79
2020/1163676761.6+4.4+7.030.808-0.3-11.69.12-0.72
2020/1061.262.66860+1.8+2.960.811-0.15-11.88.31+0.47
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2020/0961.960.862.560-1.1-1.780.812+0.12-10.47.5+2.01
2020/085961.963.258.4+2.5+4.210.811-0.22-9.396.69+3.76
2020/0753.959.46052+5.5+10.20.813+0.23-7.295.88+5.88
2020/0654.453.95553.2-0.5-0.920.811-0.65-2.875.07+8.35
2020/0557.654.458.753-3.3-5.720.816-2.82-4.444.26+10.8
2020/0454.657.758.353.3+3.7+6.850.84-8.54-7.053.44+15.2
2020/0363.35465.548.6-9.9-15.490.918+4.01+20.82.6+24.8
2020/0265.263.967.362.4-1.4-2.140.883+10.6+37.41.68+27.1
2020/0165.265.365.464-0.1-0.150.798-13.7+17.40.798+17.4
2019/1265.365.46664.4-0.1-0.150.924+1.13+35.110.11+15.9
2019/1160.765.565.860.7+4.7+7.730.914-0.63+14.99.19+14.2
2019/1059.660.861.258.9+0.9+1.50.92+1.44+14.38.27+14.2
2019/095659.967.456+3.8+6.770.907+1.28+127.35+14.2
2019/0852.956.156.151.1+3.1+5.850.895+2.08+44.56.45+14.5
2019/0752.2535351.1+0.8+1.530.877+5.01+8.215.55+10.8
2019/0651.752.252.250.4+0.5+0.970.835-2.25+16.14.68+11.2
2019/0549.651.753.849.6+2.1+4.230.854-5.47+14.83.84+10.2
2019/0448.549.65048.05+1.1+2.270.904+18.8+43.12.99+9
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2019/0348.948.54947.2-0.4-0.820.761+18.4-3.612.08-1.2
2019/025048.950.148.35-1.1-2.20.643-5.48+15.41.32+0.23
2019/0144.25505043+5.45+12.230.68-0.64-10.90.68-10.9
2018/1240.144.5544.740+4.45+11.10.684-13.9-11.98.73-1.94
2018/1135.240.140.634.8+4.8+13.60.795-1.18+3.098.04-0.99
2018/1035.335.336.833.9-1.2-3.290.805-0.58+2.867.25-1.42
2018/0935.6536.536.934.05+0.8+2.240.809+30.7+23.56.44-1.93
2018/0835.535.73634.5+0.1+0.280.619-23.6-5.665.63-4.75
2018/0737.335.63835.3-2.15-5.70.81+12.7+14.85.01-4.63
2018/0634.137.7538.4534+3.35+9.740.719-3.33+3.294.2-7.65
2018/0534.134.43632.2+0.3+0.880.744+17.8-10.83.48-9.63
2018/0433.834.134.5532.3-0.3-0.870.631-20-6.462.74-9.29
2018/0334.334.435.533.2-0.5-1.430.789+41.8-7.22.11-10.1
2018/0235.5534.935.5533-0.15-0.430.557-27-26.41.32-11.8
2018/0136.635.053834.6-1.65-4.50.763-1.84+3.160.763+3.16
2017/1238.1536.738.1534.5-2.2-5.660.777+0.76-3.348.9-6.26
2017/1134.238.939.7534+4.55+13.250.771-1.41-19.18.12-6.53
2017/1034.234.3534.933.2+0.15+0.440.782+19.4-2.087.35-4.98
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2017/093534.235.133-0.95-2.70.655-0.19-31.46.57-5.32
2017/0834.535.1536.532+0.25+0.720.657-6.95-19.25.91-1.16
2017/0736.534.936.534.1-1.5-4.120.706+1.36-13.25.26+1.67
2017/0637.236.438.4535.55-0.3-0.820.696-16.6-20.74.55+4.44
2017/0537.3536.738.935-0.65-1.740.835+23.6+13.83.86+10.8
2017/044237.354236.6-3.95-9.560.675-20.6-4.773.02+9.96
2017/0341.341.347.340.3+0.1+0.240.85+12.5+1.222.35+15.1
2017/0238.941.243.637.5+2.6+6.740.756+2.24+26.61.5+24.8
2017/013938.639.836.65-0.4-1.030.739-8.03+230.739+23
2016/1232.253940.831+7.5+23.810.804-15.6+2.249.49-1.97
2016/113431.534.6530.1-3-8.70.953+19.3+25.58.69-2.35
2016/1030.7534.535.130.35+3.75+12.20.799-16.4+5.627.74-4.95
2016/0930.630.7532.830.05+0.05+0.160.955+17.5+28.56.94-6.03
2016/0832.1530.733.829.3-1.35-4.210.8130-9.245.98-9.9
2016/0732.532.0534.531-0.4-1.230.813-7.39-18.45.17-10
2016/0636.532.4538.631.2-3.7-10.240.878+19.7+7.714.36-8.23
2016/0538.536.1538.534.5-2.35-6.10.733+3.4-17.93.48-11.5
2016/043938.544.3537.6-0.5-1.280.709-15.6-24.12.75-9.68
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2016/0339.653943.3537.6-0.3-0.760.84+40.7+5.162.04-3.3
2016/0239.9539.340.735.8+0.9+2.340.597-0.65-3.381.2-8.46
2016/0145.6538.446.3536-6.7-14.860.601-23.6-130.601-13
2015/1244.645.148.1539.5+0.9+2.040.786+3.59+11.99.69+33.8
2015/115344.25844.1-9.4-17.540.759+0.36+24.48.9+36.2
2015/1039.553.659.738.6+23.6+78.670.756+1.77+24.48.14+37.4
2015/09------0.743-17+27.77.38+38.9
2015/08------0.896-10.1+40.86.64+40.3
2015/07------0.996+22.3+57.75.75+40.2
2015/06------0.815-8.7+46.44.75+37
2015/05------0.893-4.41+38.63.93+35.2
2015/04------0.934+16.9+74.43.04+34.2
2015/03------0.799+29.3+24.32.11+21.8
2015/02------0.618-10.6+10.11.31+20.3
2015/01------0.691-1.65+31.10.691+31.1
2014/12------0.702+15.2+19.17.24+7.44
2014/11------0.61+0.33+4.886.53+6.32
2014/10------0.608+4.49+13.75.92+6.47
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2014/09------0.582-8.52-9.075.32+5.7
2014/08------0.636+0.63+19.44.73+7.86
2014/07------0.632+13.5+5.794.1+6.26
2014/06------0.557-13.5+3.263.47+6.34
2014/05------0.644+20.2+14.62.91+6.95
2014/04------0.535-16.7+4.332.27+4.97
2014/03------0.643+14.5+27.21.73+5.17
2014/02------0.561+6.49+1.891.09-4.6
2014/01------0.527-10.6-10.70.527-10.7
2013/12------0.59+1.38+8.456.74-1.73
2013/11------0.582+8.73+9.446.15-2.61
2013/10------0.535-16.4-145.56-3.72
2013/09------0.64+20.2+38.45.03-2.49
2013/08------0.532-10.9-114.39-6.51
2013/07------0.597+10.8+8.43.86-5.86
2013/06------0.539-4.03-18.53.26-8.07
2013/05------0.562+9.49+0.282.72-5.68
2013/04------0.513+1.58-3.472.16-7.11
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2013/03------0.505-8.28-24.41.65-8.19
2013/02------0.551-6.63-10.71.14+1.39
2013/01------0.59-+160.59+16
2012/12------0.544-+60.56.85+8.98