≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 月營收

6418 詠昇

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4036.4+3.6+9.89%0%404040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2941,176萬1132.6張/筆402.68105.3-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4111,479萬2141.92張/筆35.98+3.3 (+9.97%)

連續漲跌: 連2漲  ( +6.9元 / +20.85%)

財報評分: 最新49分 / 平均44分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 0.93 -0.01 -0.75 +0.16 +20.7
第12高
(共166個月)
4個月新低連減2個月
1~9月累計 7.2 - - +1.32 +22.4
第5高
(共14年)
9年新高連4減→增
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/093534.6536.632.5+0.3+0.870.926-0.75+20.77.2+22.4
2026/083034.3539.4529.6+5.25+18.040.934-3.63+49.86.27+22.6
2026/073129.136.428-1.9-6.130.969+4.21+635.34+18.9
2026/0629.553137.829.55+1.45+4.910.93+12.7+48.34.37+12.2
2026/053529.5535.229.05-4.65-13.60.825-4.74+31.63.44+5.21
2026/0429.234.239.8527+5.35+18.540.866+40.1-4.652.61-1.04
2026/0333.628.8534.2528-5.1-15.020.618+75.8-19.91.75+0.84
2026/0235.433.9536.1531.75-0.85-2.440.352-54.7+1.731.13+17.6
2026/0142.2534.844.234.55-7.7-18.120.777-3.51+26.40.777+26.4
2025/124642.552.342.5-3.9-8.410.805+38.2+16.97.82-1.53
2025/115646.458.538.35-7.2-13.430.582+4.6707.02-3.28
2025/1073.553.68053-22-29.10.556-27.5-0.936.44-3.56
2025/0933.175.677.533+42.5+128.40.767+23.1+26.25.88-3.8
2025/0819.9533.136.4519.95+13.15+65.910.623+4.84-13.85.11-7.12
2025/0716.319.9521.315.8+3.9+24.30.594-5.15-18.44.49-6.11
2025/0619.516.0519.616-3.55-18.110.6270-8.253.89-3.89
2025/0517.9519.620.4517+1.9+10.730.627-31-25.93.27-3.01
2025/0419.2517.719.4514.35-1.4-7.330.908+17.6+232.64+4.66
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/0319.5519.121.0518.95-0.5-2.550.772+123.4-0.031.73-2.94
2025/0219.419.620.119.05+0.15+0.770.346-43.8+45.80.96-5.16
2025/0120.219.4520.3518.85-0.85-4.190.615-10.8-20.70.615-20.7
2024/1220.120.320.7519.35+0.1+0.50.689+18.3+0.027.95-4.08
2024/1118.720.220.618.7-0.25-1.220.582+3.69-4.027.26-4.45
2024/1021.5520.4522.520.35-1.65-7.470.562-7.61-17.96.67-4.49
2024/0922.6522.123.220.85-0.5-2.210.608-15.9-19.86.11-3.03
2024/0821.722.622.6517.8+1.15+5.360.723-0.82-8.045.5-0.74
2024/0724.1521.4525.520.5-2.45-10.250.729+6.7-6.744.78+0.46
2024/0623.323.925.7523.25+0.75+3.240.683-19.2+9.624.05+1.87
2024/0522.7523.1523.6522.55+0.25+1.090.846+14.6+7.563.37+0.44
2024/0422.422.923.3521.6+0.6+2.690.738-4.44-122.52-1.74
2024/0324.3522.324.6521.95-2.05-8.420.772+225.8-6.441.78+3.24
2024/0223.5524.3524.8522.95+0.95+4.060.237-69.4-51.61.01+12.1
2024/0124.223.425.3522.7-1-4.10.775+12.6+87.70.775+87.7
2023/1226.724.427.1523.9-2.05-7.750.689+13.5+22.48.28+1.29
2023/1127.0526.453024.3+0.05+0.190.607-11.3-8.367.59-0.26
2023/1026.826.427.423.5000.684-9.79+23.56.99+0.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/0924.426.427.522.2+2+8.20.758-3.55-1.686.3-1.48
2023/0816.524.428.9516.15+8+48.780.786+0.57+2.235.55-1.45
2023/071816.418.1516.15-1.4-7.870.782+25.4+30.74.76-2.03
2023/0618.617.819.2517.4-0.9-4.810.623-20.8-4.013.98-6.63
2023/051918.720.6518-0.2-1.060.787-6.24+3.53.35-7.1
2023/041718.920.3517+1.7+9.880.839+1.6-9.562.57-9.93
2023/0316.8517.217.715.6+0.55+3.30.826+68.5+7.271.73-10.1
2023/021616.6518.315.9+0.65+4.060.49+18.6+42.30.903-21.7
2023/0115.351616.1515.35+0.4+2.560.413-26.6-490.413-49
2022/1216.315.617.6515.35-0.7-4.290.563-15-34.48.18-7.1
2022/1116.2516.317.3515.6+0.3+1.880.662+19.5-20.37.61-4.14
2022/1015.61616.6514.8+0.35+2.240.554-28.2-20.36.95-2.26
2022/0916.715.6519.1515.15-1.05-6.290.771+0.29-9.786.4-0.31
2022/0814.516.718.4514.05+2.45+17.190.769+28.6-5.085.63+1.14
2022/0714.214.2515.4512.85+0.05+0.350.598-7.89-26.14.86+2.2
2022/0615.4514.217.8513.9-0.95-6.270.649-14.6-154.26+8
2022/0514.515.1517.2513.65+0.6+4.120.76-18.1-12.43.61+13.5
2022/0418.214.5518.613.8-3.75-20.490.928+20.5+14.42.85+23.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/0319.618.321.7518.2-1.15-5.910.77+123.6+24.51.92+28
2022/021719.4521.316.75+2.5+14.750.344-57.5+7.11.15+30.4
2022/0120.7516.9521.5516.8-3.45-16.910.809-5.69+43.80.809+43.8
2021/1228.220.430.420.3-7.7-27.40.858+3.29+41.98.8+17.6
2021/1118.6528.128.118.35+9.5+51.080.831+19.5+43.37.94+15.5
2021/1013.7518.619.513.2+4.55+32.380.695-18.7+39.97.11+12.9
2021/0912.514.0514.8512.45+1.6+12.850.855+5.51+24.16.42+10.6
2021/0814.0512.4514.0512.35-1.3-9.450.81+0.14+19.45.56+8.76
2021/0714.213.751513.55-0.65-4.510.809+5.97+12.14.75+7.14
2021/0614.614.415.213.1-0.35-2.370.763-12-2.83.94+6.18
2021/0515.514.7515.713.45-0.55-3.590.867+6.97+6.63.18+8.6
2021/0414.415.316.1514.1+0.75+5.150.811+31.2-4.442.31+9.37
2021/0314.314.5514.713.85+0.35+2.460.618+92.3+23.41.5+18.6
2021/0213.3514.214.713.3+0.8+5.970.321-42.9+16.90.884+15.5
2021/0115.0513.415.513.4-1.5-10.070.563-6.88+14.70.563+14.7
2020/1214.714.915.314.1+0.2+1.360.605+4.3-23.27.49-17.5
2020/1114.714.716.3514.4000.58+16.7-8.866.88-17
2020/1015.414.716.4514.5-0.8-5.160.497-27.9-8.756.3-17.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/0915.2515.518.2514.3+0.25+1.640.689+1.47-19.55.8-18.3
2020/081415.2515.813.25+1.75+12.960.679-5.98-36.35.12-18.1
2020/0714.513.516.4513.2-1.05-7.220.722-8.09-30.94.44-14.4
2020/0614.0514.5515.814+0.5+3.560.786-3.47+3.513.71-10.2
2020/0513.614.0514.4512.85+0.45+3.310.814-4.1+6.452.93-14.3
2020/0413.513.614.8512.05+0.1+0.740.849+69.5+18.52.12-20.2
2020/0314.8513.51510.05-1.35-9.090.501+82.1-28.21.27-30.8
2020/0216.614.8516.614.8-1.75-10.540.275-44-41.20.766-32.5
2020/0116.8516.617.316.05-0.25-1.480.491-37.6-26.30.491-26.3
2019/1216.7516.8517.516.7+0.1+0.60.787+23.8+10.59.07+4.32
2019/1119.716.7519.9516.5-3.15-15.830.636+16.8-25.38.28+2.43
2019/1021.3519.921.7519.2-1.45-6.790.545-36.4-30.27.65+5.7
2019/0921.521.3527.621.3+0.25+1.180.856-19.7+15.57.1+10
2019/0819.521.121.217.65+1.65+8.481.07+2.08+33.46.25+9.41
2019/0721.5519.452219.2-2.35-10.781.04+37.6+51.25.18+5.51
2019/0620.1521.822.219.7+1.3+6.340.759-0.72+124.14-1.7
2019/0526.0520.526.3519.5-5.55-21.310.764+6.71+3.163.42-3.25
2019/0427.326.0527.626.05-1.45-5.270.716+2.75-19.12.65-4.95
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0327.627.529.7525.8+1.75+6.80.697+49.1+3.791.83-3.85
2019/0227.825.7530.725.7+3.7+16.780.468-29.8+10.91.13-8.01
2019/01------0.666-6.47-17.90.666-17.9
2018/12------0.713-16.3-1.38.7-10.9
2018/11------0.852+9.27-2.238.09-10.5
2018/10------0.78+4.55+1.87.24-11.4
2018/09------0.741-7.27-15.96.46-12.8
2018/08------0.799+15.7-15.35.71-12.4
2018/07------0.691+1.96-19.24.91-11.9
2018/06------0.678-8.55-174.21-10.7
2018/05------0.741-16.4-13.53.53-9.36
2018/04------0.886+31.9+9.282.79-8.2
2018/03------0.672+59.3-261.9-14.6
2018/02------0.422-48-32.51.23-6.73
2018/01------0.811+12.4+16.30.811+16.3
2017/12------0.722-17.1-11.69.76-0.76
2017/11------0.871+13.8+17.69.04+0.2
2017/10------0.766-13.1-3.828.17-1.34
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09------0.881-6.58+10.97.4-1.08
2017/08------0.943+10.3+3.786.52-2.5
2017/07------0.855+4.73-7.345.58-3.49
2017/06------0.816-4.69-7.884.71-3.25
2017/05------0.856+5.67+6.683.9-2.22
2017/04------0.81-10.6-11.83.04-4.47
2017/03------0.907+45.3+1.992.23-1.49
2017/02------0.624-10.6+21.31.32-3.75
2017/01------0.698-14.6-18.80.698-18.8
2016/12------0.817+10.3-1.439.84+6.73
2016/11------0.741-6.91+0.459.02+7.53
2016/10------0.796+0.2-2.528.28+8.22
2016/09------0.795-12.6+0.977.48+9.5
2016/08------0.909-1.51+8.36.69+10.6
2016/07------0.923+4.12-2.995.78+11
2016/06------0.886+10.4+134.87+14.8
2016/05------0.803-12.6+9.73.98+15.2
2016/04------0.919+3.33+15.43.18+16.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03------0.889+72.8+28.72.26+17.1
2016/02------0.515-40.1+4.511.37+10.7
2016/01------0.859+3.59+14.80.859+14.8
2015/12------0.829+12.4+7.789.22-3.09
2015/11------0.738-9.67-1.368.39-4.05
2015/10------0.817+3.8+127.65-4.3
2015/09------0.787-6.21+0.826.83-5.94
2015/08------0.839-11.8+0.236.05-6.76
2015/07------0.951+21.3+6.585.21-7.79
2015/06------0.784+7.2+12.54.24-10.7
2015/05------0.732-8.08-13.23.46-14.9
2015/04------0.796+15.2-23.82.73-15.3
2015/03------0.691+40.3-211.93-11.2
2015/02------0.492-34.2-14.71.24-4.62
2015/01------0.748-2.69+3.440.748+3.44
2014/12------0.769+2.83+1.739.51-2.55
2014/11------0.748+2.61+5.388.74-2.91
2014/10------0.729-6.59+1.857.99-3.62
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09------0.78-6.76-3.367.27-4.14
2014/08------0.837-6.2-6.166.48-4.24
2014/07------0.892+28-7.225.65-3.95
2014/06------0.697-17.3+0.454.76-3.43
2014/05------0.843-19.4-9.064.06-3.91
2014/04------1.05+19.5+20.23.22-2.47
2014/03------0.875+51.4+1.952.18-10.6
2014/02------0.578-20.2-12.91.3-17.4
2014/01------0.724-4.31-20.70.724-20.7
2013/12------0.756+6.52-2.459.76+5.49
2013/11------0.71-0.82+29.79.01+6.21
2013/10------0.716-11.4-2.838.3+4.59
2013/09------0.808-9.46-5.627.58+5.35
2013/08------0.892-7.26+7.96.77+6.84
2013/07------0.962+38.5+215.88+10.8
2013/06------0.694-25.1-2.24.92+9.12
2013/05------0.927+6.63+1.064.23+11.2
2013/04------0.869+1.33+5.143.3+14.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/03------0.858+29.4-14.62.43+18.2
2013/02------0.663-27.3+0.851.58+49.4
2013/01------0.912-+129.90.912+129.9
2012/12------0.769-+297.59.25+213.4