≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 月營收

6419 京晨科

日期: 10/19
6419 京晨科 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5154+0.5+0.32%5.52%148156.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432,190萬219651股/筆153.62.855.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622,491萬208781張/筆153.4+4.5 (+3.01%)

連續漲跌: 連2漲  ( +5元 / +3.34%)

財報評分: 最新73分 / 平均58分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 10/19 17:27)

• 【量大強漲股整理】台股飆破49700點!「PCB+漲價概念股」跟著噴漲停!現在上車還來得及?【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告,公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元,依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 月營收

6419 京晨科 月營收 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期月營收資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 單月營收金額
  • 單月營收月增減金額
  • 單月營收月增率
  • 單月營收年增減金額
  • 單月營收年增率
  • 月營收移動平均線
  • 累計月營收金額
  • 累計月營收年增減金額
  • 累計月營收年增率

2026年9月份營收統計

6419 京晨科 2026年9月營收統計
營收金額
(億)
月增額
(億)
月增率
(%)
年增額
(億)
年增率
(%)
歷史排名 營收
創高/創低
營收連續
增加/減少
9月份單月 1.58 -0.1 -6.14 +1.27 +414
歷史第三高
(共165個月)
3個月新低連減2個月
1~9月累計 11.7 - - +8.15 +232
歷史最高
(共14年)
14年新高-
期間: ~  
輔助:
6419 京晨科 每月營收詳細資料
當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2026/09153.5156161.5143+1.5+0.971.58-6.14+413.611.66+232
2026/08121154.5183120+31+25.11.69-1.43+365.710.08+214.6
2026/07146.5123.5159.5112.5-20-13.941.71+17.8+474.58.39+195.3
2026/06139143.5158.5126+3+2.141.45+1.87+344.26.68+162.7
2026/05152140.5194.5131-8.5-5.71.43+12.3+368.85.23+135.9
2026/0493.714915689.3+59.9+67.231.27+5.42+328.73.8+98.9
2026/037589.19764.1+13.6+18.011.2+58.5+174.22.53+56.8
2026/0271.475.582.566.6+4.2+5.890.76+33.1+37.61.33+13
2026/0185.571.386.670.5-14.7-17.090.571+5.83-8.750.571-8.75
2025/1257.6869553.2+28.7+50.090.539+1.79-244.98-35.8
2025/115157.361.249+6.3+12.350.53+32.1-27.54.44-37
2025/1051.55152.448.1+0.8+1.590.401+30.1-37.43.91-38.1
2025/0948.9550.264.247.5+1.3+2.660.308-14.9-59.33.51-38.2
2025/0854.748.959.547.25-6.1-11.090.362+21.6-46.43.2-35
2025/0762.8556355-6.5-10.570.298-8.91-51.22.84-33.2
2025/0668.161.568.156.3-7.5-10.870.327+7.52-53.12.54-30.1
2025/0586.46989.567-17.5-20.230.304+2.67-53.22.22-24.7
2025/0487.286.591.865.1-2.5-2.810.296-32.6-521.91-16.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2025/03106.58911988.3-19.5-17.970.439-20.5-27.31.62-3.54
2025/0299.4108.511399.2+5.5+5.340.552-11.7-6.051.18+9.84
2025/0110410310896.9-1-0.960.625-11.9+29.10.625+29.1
2024/12105104111.5101.5+0.5+0.480.71-2.84+88.77.77+124
2024/11106.5103.5119.5102-4-3.720.731+14.1+587.06+128.3
2024/10107107.5120101.5+1+0.940.64-15.4+41.26.33+140.7
2024/09115.5106.511998.3-7-6.170.757+12+28.25.68+161.4
2024/08142.5113.5150.5112-26-18.640.676+10.8+143.84.93+211.1
2024/07134139.5177.5130+6.5+4.890.61-12.5+156.34.25+225.4
2024/06144133173130.5-10.5-7.320.697+7.16+214.13.64+240.8
2024/0566143.5143.565.3+79.4+123.870.651+5.35+189.42.94+247.8
2024/0452.464.164.152.4+11.2+21.170.618+2.19+211.72.29+269
2024/0349.7552.966.246.7+3.25+6.550.604+2.8+257.71.68+295.8
2024/0241.9549.6552.540.9+7.7+18.360.588+21.4+297.51.07+321.1
2024/0150.941.9553.841.2-9.85-19.020.484+28.8+353.80.484+353.8
2023/1252.351.854.748.15-0.3-0.580.376-18.7+158.43.47+93.6
2023/1166.652.171.547.1-14.5-21.770.462+1.96+281.63.09+87.9
2023/1044.5566.66840.5+22.05+49.490.454-23.2+237.42.63+72.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2023/0935.344.5545.834.9+9.35+26.560.591+112.9+350.82.17+56.5
2023/0835.6535.236.331.7-0.05-0.140.277+16.5+92.61.58+25.9
2023/0732.7535.2548.231.4+2.5+7.630.238+7.23+551.31+17.3
2023/0631.432.7532.8529.1+1.75+5.650.222-1.25+34.81.07+11.2
2023/0534.953134.9530.25-3.85-11.050.225+13.4+29.40.846+6.35
2023/0439.234.854033.7-4.15-10.640.198+17.3+7.890.622-0.07
2023/0337.53941.537+1.7+4.560.169+14.2-22.20.424-3.41
2023/0235.0537.338.3535.05+1.7+4.780.148+38.5+37.30.255+15
2023/0134.535.63633.8-0.1-0.280.107-26.7-6.120.107-6.12
2022/1234.6535.736.9534.5-0.45-1.240.146+20.1-12.91.79-32.7
2022/112936.1541.929+6.2+20.70.121-9.84-16.71.64-34
2022/1030.329.9531.5527.6-0.35-1.160.134+2.63-14.51.52-35.1
2022/0930.130.33227.7-0.05-0.160.131-9.04-28.81.39-36.6
2022/0829.930.3532.729.1-0.1-0.330.144-6.24-36.71.26-37.3
2022/0730.430.4532.828.55-0.6-1.930.154-6.71-461.11-37.4
2022/0629.731.0532.7527.3+0.1+0.320.165-5.22-41.60.961-35.7
2022/0526.730.9533.725.2+3.3+11.930.174-5.39-36.60.796-34.3
2022/0430.927.6531.6526.65-3.75-11.940.184-15.4-32.60.622-33.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2022/0333.131.434.4527.05-1.6-4.850.217+101.6-5.370.438-31.8
2022/0233.23335.531.5-0.1-0.30.108-5.28-48.60.221-46.4
2022/0138.833.139.633-5.7-14.690.114-32.9-44.20.114-44.2
2021/1243.538.844.838-4.4-10.190.167+14.9-4.932.66+7.63
2021/1146.343.249.541.85-3.1-6.70.145-7.49-30.62.49+8.59
2021/103746.35436.5+7.9+20.570.157-3.96-21.32.35+12.5
2021/0941.8538.448.534.7-3.1-7.470.184-19.2-20.62.19+16.1
2021/0822.9541.544.2520.85+19.2+86.10.228-15.6+2.782.01+21.3
2021/0725.422.326.4521.25-3.1-12.20.285+11.8+21.31.78+24.1
2021/0621.125.427.2520.6+4.9+23.90.282+11.1+29.71.49+24.7
2021/051720.524.1515.15+3.45+20.230.274+0.62+50.11.21+23.5
2021/0416.3517.0518.215.95+0.7+4.280.273+18.8+43.40.938+17.5
2021/0315.3516.3518.414.4+1.25+8.280.229+9.56+3.110.642+5.6
2021/0216.215.116.5514.8-1.1-6.790.209+2.78-9.470.413+7.03
2021/0115.816.216.815.2+0.5+3.180.204+15.9+31.70.204+31.7
2020/1214.515.717.613.8+1.2+8.280.176-16.2-12.62.47+16.2
2020/1117.814.517.813.8-2.2-13.170.21+4.86+12.42.3+19.2
2020/1017.516.719.314.5-0.5-2.910.2-13.8+9.182.09+19.9
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2020/0912.8517.220.2512.65+4.65+37.050.232+4.62+25.21.89+21.2
2020/0813.4512.5513.7511.9-0.45-3.460.222-5.63+16.11.65+20.7
2020/0713.61315.912.9-1.45-10.030.235+7.99+371.43+21.4
2020/0613.5514.451512.35+1.15+8.650.217+19+281.2+18.8
2020/0516.2513.316.412.15-2.9-17.90.183-3.88-8.240.981+16.9
2020/0411.7516.216.511.65+4.3+36.130.19-14.6+15.20.798+24.7
2020/031511.922.211-3.15-20.930.222-3.82+23.50.608+28
2020/026.7815.0515.86.5+8.34+124.290.231+49.6+67.60.386+30.7
2020/016.96.717.166.56-0.13-1.90.155-23.1-1.630.155-1.63
2019/126.626.847.26.03+0.23+3.480.201+7.75+13.42.13-5.46
2019/116.96.616.96.31-0.29-4.20.187+1.9+2.181.93-7.08
2019/107.486.97.496.84-0.46-6.250.183-1.09+28.31.74-7.97
2019/097.537.367.667.05-0.34-4.420.185-2.99-1.911.56-10.9
2019/087.857.78.157.42000.191+11.3-13.81.37-12
2019/078.237.78.237.57-0.33-4.110.171+0.93-26.21.18-11.7
2019/068.158.038.347.72-0.12-1.470.17-14.7-8.771.01-8.72
2019/0598.159.247.66-0.72-8.120.199+20.7+2.770.839-8.71
2019/048.878.8710.258.01-0.29-3.170.165-8.43-14.20.64-11.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2019/039.289.169.288.98-0.14-1.510.18+30.6-1.020.475-10.9
2019/029.079.39.388.9+0.25+2.760.138-12.2-20.50.295-16
2019/019.399.059.958.95-0.14-1.520.157-11.3-11.70.157-11.7
2018/129.59.199.988.9-0.31-3.260.177-2.9-31.32.25-14.1
2018/1110.459.510.458.73-0.6-5.940.183+28-202.07-12.3
2018/1012.1510.112.59.93-2.05-16.870.143-24.4-20.31.89-11.4
2018/0911.812.1512.311.35+0.4+3.40.189-14.7-8.081.75-10.6
2018/0811.6511.7512.411.35+0.1+0.860.221-4.68+14.21.56-10.9
2018/0712.411.6512.511.35-0.95-7.540.232+24.7+35.41.34-14
2018/0613.412.613.512.45-0.8-5.970.186-3.92-17.31.11-20.2
2018/0514.213.414.212.2-0.8-5.630.194+0.78-30.30.92-20.7
2018/0414.7514.214.8513.5-0.35-2.410.192+5.6-5.830.726-17.7
2018/0313.214.5515.9512.95+1.45+11.070.182+4.86-37.40.534-21.3
2018/0213.7513.113.912.6-0.9-6.430.174-2.49-6.890.352-9.15
2018/0113.21414.4513.05+0.75+5.660.178-31-11.20.178-11.2
2017/1213.8513.2514.7513-0.6-4.330.258+13+50.92.62-21.3
2017/1114.5513.8515.4513.05-0.8-5.460.228+27.6-17.12.36-25.2
2017/1015.614.6515.8514.55-1.3-8.150.179-12.8-37.82.13-26
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2017/0915.0515.9517.114.4+1.1+7.410.205+6.02-27.61.96-24.6
2017/0816.514.8516.7514.35-1.35-8.330.194+12.9-29.71.75-24.3
2017/0716.4516.218.315.85-0.1-0.610.171-23.8-461.56-23.5
2017/0618.616.321.9515.6-2.3-12.370.225-19.1-16.31.39-19.4
2017/0519.118.627.0518.4+0.05+0.270.278+36.2-12.21.16-19.9
2017/041418.5518.914+4.6+32.970.204-29.8-24.70.882-22.1
2017/0314.113.9514.2513.65-0.05-0.360.291+56+9.70.678-21.3
2017/0214.81415.313.95-0.8-5.410.186-7.05-20.70.387-35.1
2017/0114.614.814.8514.1-0.1-0.670.201+17.3-44.40.201-44.4
2016/1215.814.915.814.35-0.5-3.250.171-37.9-50.23.33-21.4
2016/1115.615.415.714.75+0.1+0.650.275-4.4-24.43.16-18.8
2016/1015.815.31614.65-0.5-3.160.288+1.52-34.22.88-18.2
2016/0916.715.81715.4-0.95-5.670.284+3-19.92.59-16
2016/0815.916.7517.315+1.1+7.030.275-13.2-4.372.31-15.5
2016/0716.115.6517.715-0.85-5.150.317+18-2.082.04-16.8
2016/0615.816.516.915+0.55+3.450.269-15.1-30.11.72-19
2016/0516.615.9516.7513.5-0.45-2.740.317+16.8-3.11.45-16.6
2016/041916.419.115.9-2.7-14.140.271+2.26-30.11.13-19.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2016/0321.4519.121.4518.5-2.35-10.960.265+12.7-30.10.861-15.8
2016/021921.4521.7518.55+2.45+12.890.235-34.8-24.10.596-7.29
2016/01201920.518.25-1.3-6.40.361+5.02+8.280.361+8.28
2015/1222.3520.322.919.9-2-8.970.344-5.74-7.844.23-17.5
2015/1124.122.326.422-2.15-8.790.365-16.7-253.89-18.2
2015/1021.524.4525.521.35+2.75+12.670.438+23.6-8.883.53-17.5
2015/0921.821.723.3519.9-0.2-0.910.354+22.9-19.63.09-18.6
2015/0824.521.92618.5-2.6-10.610.288-11.1-32.12.73-18.4
2015/0733.524.534.822.8-9.35-27.620.324-15.8-5.822.45-16.4
2015/0630.3533.8539.926.75+2.5+7.970.385+17.7-26.42.12-17.9
2015/053931.353929.3-7.25-18.780.327-15.7-15.41.74-15.8
2015/0438.638.640.637.1-0.15-0.390.388+2.24-9.331.41-15.8
2015/0351.238.7551.238.35-11.95-23.570.38+22.5-24.11.02-18.1
2015/0255.150.75647.1-4.3-7.820.31-7.06-28.10.643-14.1
2015/0172.25572.452.7-17.2-23.820.333-10.6+5.070.333+5.07
2014/126372.27663+15.2+26.670.373-23.3-15.75.13-7.63
2014/11------0.486+1.24+3.24.76-6.94
2014/10------0.48+8.96+18.44.27-7.97
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2014/09------0.441+3.81+6.833.79-10.5
2014/08------0.425+23.4-13.13.35-12.4
2014/07------0.344-34.2-262.93-12.3
2014/06------0.523+35.2-8.372.59-9.99
2014/05------0.387-9.67-28.72.06-10.4
2014/04------0.428-15.5-1.561.68-4.75
2014/03------0.5+16-111.25-5.8
2014/02------0.431+38.9+22.20.748-1.97
2014/01------0.317-29.9-22.70.317-22.7
2013/12------0.442-6.13+8.675.56+25.3
2013/11------0.471+17.9+115.11+27
2013/10------0.4-4.51-4.54.64+28.9
2013/09------0.418-14.2+2.874.24+33.3
2013/08------0.488+4.39+22.43.83+37.8
2013/07------0.467-17.7+15.13.34+40.3
2013/06------0.568+4.71+532.87+45.5
2013/05------0.542+24.6+64.72.3+43.8
2013/04------0.435-+33.81.76+38.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2013/03------0.489+41.5+78.51.22+44.1
2013/02------0.346-9.62+2.350.728+27.6
2013/01------0.383-+64.10.383+64.1