(6417) 韋僑本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	101	+1	+1%	4.02	25.12	60.3	72.36	84.42	96.48	108.5	120.6
24W16	100	-4.5	-4.31%	4.02	24.88	60.3	72.36	84.42	96.48	108.5	120.6
24W15	104.5	-0.5	-0.48%	4.02	26	60.3	72.36	84.42	96.48	108.5	120.6
24W14	105	+4	+3.96%	4.02	26.12	60.3	72.36	84.42	96.48	108.5	120.6
24W13	101	-2	-1.94%	4.02	25.12	60.3	72.36	84.42	96.48	108.5	120.6
24W12	103	+4.6	+4.67%	4.02	25.62	60.3	72.36	84.42	96.48	108.5	120.6
24W11	98.4	-2.1	-2.09%	4.02	24.48	60.3	72.36	84.42	96.48	108.5	120.6
24W10	100.5	-2	-1.95%	4.02	25	60.3	72.36	84.42	96.48	108.5	120.6
24W09	102.5	-0.5	-0.49%	4.02	25.5	60.3	72.36	84.42	96.48	108.5	120.6
24W08	103	-6.5	-5.94%	4.02	25.62	60.3	72.36	84.42	96.48	108.5	120.6
24W07	109.5	+4	+3.79%	4.02	27.24	60.3	72.36	84.42	96.48	108.5	120.6
24W06	105.5	+3.5	+3.43%	4.02	26.24	60.3	72.36	84.42	96.48	108.5	120.6
24W05	102	-1	-0.97%	4.02	25.37	60.3	72.36	84.42	96.48	108.5	120.6
24W04	103	+2.5	+2.49%	4.02	25.62	60.3	72.36	84.42	96.48	108.5	120.6
24W03	100.5	+1	+1.01%	4.02	25	60.3	72.36	84.42	96.48	108.5	120.6
24W02	99.5	-4	-3.86%	4.02	24.75	60.3	72.36	84.42	96.48	108.5	120.6
24W01	103.5	-3.5	-3.27%	4.02	25.75	60.3	72.36	84.42	96.48	108.5	120.6
23W52	107	+5	+4.9%	4.02	26.62	60.3	72.36	84.42	96.48	108.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	102	+2.5	+2.51%	4.03	25.31	60.44	72.53	84.62	96.71	108.8	120.9
23W50	99.5	0	0%	4.04	24.64	60.58	72.7	84.82	96.93	109	121.2
23W49	99.5	-5.5	-5.24%	4.05	24.58	60.72	72.87	85.01	97.16	109.3	121.4
23W48	105	0	0%	4.06	25.88	60.86	73.04	85.21	97.38	109.6	121.7
23W47	105	+9.7	+10.2%	4.07	25.82	61.01	73.21	85.41	97.61	109.8	122
23W46	95.3	-0.7	-0.73%	4.08	23.38	61.15	73.38	85.61	97.84	110.1	122.3
23W45	96	-2.3	-2.34%	4.09	23.5	61.29	73.55	85.8	98.06	110.3	122.6
23W44	98.3	-1.7	-1.7%	4.1	24	61.43	73.72	86	98.29	110.6	122.9
23W43	100	+3.3	+3.41%	4.1	24.36	61.57	73.88	86.2	98.51	110.8	123.1
23W42	96.7	-3	-3.01%	4.11	23.5	61.71	74.05	86.4	98.74	111.1	123.4
23W41	99.7	-9.8	-8.95%	4.12	24.18	61.85	74.22	86.59	98.96	111.3	123.7
23W40	109.5	-5	-4.37%	4.13	26.49	61.99	74.39	86.79	99.19	111.6	124
23W39	114.5	+6	+5.53%	4.14	27.64	62.14	74.56	86.99	99.42	111.8	124.3
23W38	108.5	-5	-4.41%	4.15	26.13	62.28	74.73	87.19	99.64	112.1	124.6
23W37	113.5	-3	-2.58%	4.16	27.28	62.42	74.9	87.38	99.87	112.4	124.8
23W36	116.5	-4.5	-3.72%	4.17	27.93	62.56	75.07	87.58	100.1	112.6	125.1
23W35	121	+1.5	+1.26%	4.18	28.95	62.7	75.24	87.78	100.3	112.9	125.4
23W34	119.5	-3	-2.45%	4.19	28.52	62.84	75.41	87.98	100.5	113.1	125.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	122.5	+7.5	+6.52%	4.2	29.17	62.98	75.58	88.18	100.8	113.4	126
23W32	115	-7	-5.74%	4.21	27.33	63.12	75.75	88.37	101	113.6	126.2
23W31	122	-25	-17%	4.22	28.93	63.26	75.92	88.57	101.2	113.9	126.5
23W30	147	-11	-6.96%	4.23	34.78	63.41	76.09	88.77	101.4	114.1	126.8
23W29	158	+10	+6.76%	4.24	37.3	63.55	76.26	88.97	101.7	114.4	127.1
23W28	148	+4.5	+3.14%	4.25	34.86	63.69	76.43	89.16	101.9	114.6	127.4
23W27	143.5	+20.5	+16.7%	4.26	33.72	63.83	76.6	89.36	102.1	114.9	127.7
23W26	123	+1	+0.82%	4.26	28.84	63.97	76.76	89.56	102.4	115.1	127.9
23W25	122	-1.5	-1.21%	4.27	28.54	64.11	76.93	89.76	102.6	115.4	128.2
23W24	123.5	-13	-9.52%	4.28	28.83	64.25	77.1	89.95	102.8	115.7	128.5
23W23	136.5	-12	-8.08%	4.29	31.8	64.39	77.27	90.15	103	115.9	128.8
23W22	148.5	+0.5	+0.34%	4.3	34.52	64.54	77.44	90.35	103.3	116.2	129.1
23W21	148	-5.5	-3.58%	4.31	34.32	64.68	77.61	90.55	103.5	116.4	129.4
23W20	153.5	+3.5	+2.33%	4.32	35.52	64.82	77.78	90.74	103.7	116.7	129.6
23W19	150	-15.5	-9.37%	4.33	34.64	64.96	77.95	90.94	103.9	116.9	129.9
23W18	165.5	+0.5	+0.3%	4.34	38.13	65.1	78.12	91.14	104.2	117.2	130.2
23W17	165	+0.5	+0.3%	4.35	37.94	65.24	78.29	91.34	104.4	117.4	130.5
23W16	164.5	+10.5	+6.82%	4.36	37.74	65.38	78.46	91.54	104.6	117.7	130.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	154	+8	+5.48%	4.37	35.25	65.52	78.63	91.73	104.8	117.9	131
23W14	146	-5.5	-3.63%	4.38	33.35	65.66	78.8	91.93	105.1	118.2	131.3
23W13	151.5	+22.5	+17.4%	4.39	34.53	65.81	78.97	92.13	105.3	118.5	131.6
23W12	129	-7	-5.15%	4.4	29.34	65.95	79.14	92.33	105.5	118.7	131.9
23W11	136	+13	+10.6%	4.41	30.87	66.09	79.31	92.52	105.7	119	132.2
23W10	123	+0.5	+0.41%	4.42	27.86	66.23	79.48	92.72	106	119.2	132.5
23W09	122.5	+7.5	+6.52%	4.42	27.69	66.37	79.64	92.92	106.2	119.5	132.7
23W08	115	+23.9	+26.2%	4.43	25.94	66.51	79.81	93.12	106.4	119.7	133
23W07	91.1	+3.1	+3.52%	4.44	20.5	66.65	79.98	93.31	106.6	120	133.3
23W06	88	+4.5	+5.39%	4.45	19.76	66.79	80.15	93.51	106.9	120.2	133.6
23W05	83.5	0	0%	4.46	18.71	66.94	80.32	93.71	107.1	120.5	133.9
23W03	83.5	-0.8	-0.95%	4.47	18.67	67.08	80.49	93.91	107.3	120.7	134.2
23W02	84.3	-1.2	-1.4%	4.48	18.81	67.22	80.66	94.1	107.5	121	134.4
23W01	85.5	-1.7	-1.95%	4.49	19.04	67.36	80.83	94.3	107.8	121.2	134.7
22W53	87.2	+2	+2.35%	4.5	19.38	67.5	81	94.5	108	121.5	135
22W52	85.2	-0.2	-0.23%	4.47	19.05	67.07	80.49	93.9	107.3	120.7	134.1
22W51	85.4	-1.9	-2.18%	4.44	19.22	66.65	79.98	93.3	106.6	120	133.3
22W50	87.3	+0.4	+0.46%	4.41	19.78	66.22	79.46	92.71	106	119.2	132.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	86.9	-0.1	-0.11%	4.39	19.81	65.79	78.95	92.11	105.3	118.4	131.6
22W48	87	-1	-1.14%	4.36	19.96	65.37	78.44	91.51	104.6	117.7	130.7
22W47	88	0	0%	4.33	20.33	64.94	77.93	90.91	103.9	116.9	129.9
22W46	88	-1.9	-2.11%	4.3	20.46	64.51	77.41	90.32	103.2	116.1	129
22W45	89.9	+2.9	+3.33%	4.27	21.04	64.08	76.9	89.72	102.5	115.4	128.2
22W44	87	+1.3	+1.52%	4.24	20.5	63.66	76.39	89.12	101.9	114.6	127.3
22W43	85.7	-2.1	-2.39%	4.22	20.33	63.23	75.88	88.52	101.2	113.8	126.5
22W42	87.8	+0.3	+0.34%	4.19	20.97	62.8	75.36	87.93	100.5	113	125.6
22W41	87.5	-1	-1.13%	4.16	21.04	62.38	74.85	87.33	99.8	112.3	124.8
22W40	88.5	-0.8	-0.9%	4.13	21.43	61.95	74.34	86.73	99.12	111.5	123.9
22W39	89.3	+0.5	+0.56%	4.1	21.77	61.52	73.83	86.13	98.44	110.7	123
22W38	88.8	-2.6	-2.84%	4.07	21.8	61.1	73.32	85.53	97.75	110	122.2
22W37	91.4	+6.5	+7.66%	4.04	22.6	60.67	72.8	84.94	97.07	109.2	121.3
22W36	84.9	+0.9	+1.07%	4.02	21.14	60.24	72.29	84.34	96.39	108.4	120.5
22W35	84	+10.2	+13.8%	3.99	21.06	59.82	71.78	83.74	95.7	107.7	119.6
22W34	73.8	0	0%	3.96	18.64	59.39	71.27	83.14	95.02	106.9	118.8
22W33	73.8	0	0%	3.93	18.77	58.96	70.75	82.55	94.34	106.1	117.9
22W32	73.8	0	0%	3.9	18.91	58.53	70.24	81.95	93.66	105.4	117.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	73.8	-0.1	-0.14%	3.87	19.05	58.11	69.73	81.35	92.97	104.6	116.2
22W30	73.9	+0.1	+0.14%	3.85	19.22	57.68	69.22	80.75	92.29	103.8	115.4
22W29	73.8	0	0%	3.82	19.33	57.25	68.7	80.16	91.61	103.1	114.5
22W28	73.8	+0.2	+0.27%	3.79	19.48	56.83	68.19	79.56	90.92	102.3	113.7
22W27	73.6	-0.3	-0.41%	3.76	19.57	56.4	67.68	78.96	90.24	101.5	112.8
22W26	73.9	0	0%	3.73	19.8	55.97	67.17	78.36	89.56	100.8	111.9
22W25	73.9	-0.7	-0.94%	3.7	19.96	55.55	66.66	77.76	88.87	99.98	111.1
22W24	74.6	+0.7	+0.95%	3.67	20.3	55.12	66.14	77.17	88.19	99.21	110.2
22W23	73.9	-0.5	-0.67%	3.65	20.27	54.69	65.63	76.57	87.51	98.45	109.4
22W22	74.4	-0.1	-0.13%	3.62	20.57	54.27	65.12	75.97	86.82	97.68	108.5
22W21	74.5	-0.4	-0.53%	3.59	20.76	53.84	64.61	75.37	86.14	96.91	107.7
22W20	74.9	-0.5	-0.66%	3.56	21.03	53.41	64.09	74.78	85.46	96.14	106.8
22W19	75.4	-0.4	-0.53%	3.53	21.35	52.98	63.58	74.18	84.78	95.37	106
22W18	75.8	-0.6	-0.79%	3.5	21.63	52.56	63.07	73.58	84.09	94.6	105.1
22W17	76.4	-0.1	-0.13%	3.48	21.98	52.13	62.56	72.98	83.41	93.84	104.3
22W16	76.5	-0.4	-0.52%	3.45	22.19	51.7	62.04	72.39	82.73	93.07	103.4
22W15	76.9	-0.9	-1.16%	3.42	22.5	51.28	61.53	71.79	82.04	92.3	102.6
22W14	77.8	-0.8	-1.02%	3.39	22.95	50.85	61.02	71.19	81.36	91.53	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	78.6	+0.1	+0.13%	3.36	23.38	50.42	60.51	70.59	80.68	90.76	100.8
22W12	78.5	-1	-1.26%	3.33	23.55	50	60	69.99	79.99	89.99	99.99
22W11	79.5	+1	+1.27%	3.3	24.06	49.57	59.48	69.4	79.31	89.22	99.14
22W10	78.5	-0.3	-0.38%	3.28	23.96	49.14	58.97	68.8	78.63	88.46	98.28
22W09	78.8	-1.2	-1.5%	3.25	24.26	48.72	58.46	68.2	77.94	87.69	97.43
22W08	80	-0.9	-1.11%	3.22	24.85	48.29	57.95	67.6	77.26	86.92	96.58
22W07	80.9	+0.9	+1.13%	3.19	25.35	47.86	57.43	67.01	76.58	86.15	95.72
22W05	80	-0.9	-1.11%	3.16	25.3	47.43	56.92	66.41	75.9	85.38	94.87
22W04	80.9	0	0%	3.13	25.81	47.01	56.41	65.81	75.21	84.61	94.02
22W03	80.9	-1.3	-1.58%	3.11	26.05	46.58	55.9	65.21	74.53	83.85	93.16
22W02	82.2	+0.2	+0.24%	3.08	26.72	46.15	55.38	64.62	73.85	83.08	92.31
22W01	82	+1	+1.23%	3.05	26.9	45.73	54.87	64.02	73.16	82.31	91.45
21W52	81	-0.2	-0.25%	3.02	26.82	45.3	54.36	63.42	72.48	81.54	90.6
21W51	81.2	-0.2	-0.25%	3.01	26.95	45.2	54.24	63.28	72.32	81.37	90.41
21W50	81.4	-0.6	-0.73%	3.01	27.07	45.11	54.13	63.15	72.17	81.19	90.21
21W49	82	+1	+1.23%	3	27.33	45.01	54.01	63.01	72.01	81.02	90.02
21W48	81	+3	+3.85%	2.99	27.05	44.91	53.89	62.88	71.86	80.84	89.82
21W47	78	+10.1	+14.9%	2.99	26.11	44.81	53.78	62.74	71.7	80.67	89.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	67.9	+2.9	+4.46%	2.98	22.78	44.72	53.66	62.6	71.55	80.49	89.44
21W45	65	+4.8	+7.97%	2.97	21.85	44.62	53.54	62.47	71.39	80.32	89.24
21W44	60.2	0	0%	2.97	20.28	44.52	53.43	62.33	71.24	80.14	89.05
21W43	60.2	+0.2	+0.33%	2.96	20.33	44.43	53.31	62.2	71.08	79.97	88.85
21W42	60	0	0%	2.96	20.3	44.33	53.2	62.06	70.93	79.79	88.66
21W41	60	+1	+1.69%	2.95	20.35	44.23	53.08	61.93	70.77	79.62	88.46
21W40	59	-3.6	-5.75%	2.94	20.05	44.14	52.96	61.79	70.62	79.44	88.27
21W39	62.6	-0.8	-1.26%	2.94	21.32	44.04	52.85	61.65	70.46	79.27	88.08
21W38	63.4	-2.8	-4.23%	2.93	21.64	43.94	52.73	61.52	70.31	79.09	87.88
21W37	66.2	-7.6	-10.3%	2.92	22.65	43.84	52.61	61.38	70.15	78.92	87.69
21W36	73.8	-0.4	-0.54%	2.92	25.3	43.75	52.5	61.25	70	78.74	87.49
21W35	74.2	0	0%	2.91	25.5	43.65	52.38	61.11	69.84	78.57	87.3
21W34	74.2	+0.2	+0.27%	2.9	25.56	43.55	52.26	60.97	69.68	78.4	87.11
21W33	74	-0.7	-0.94%	2.9	25.54	43.46	52.15	60.84	69.53	78.22	86.91
21W32	74.7	-0.3	-0.4%	2.89	25.84	43.36	52.03	60.7	69.37	78.05	86.72
21W31	75	0	0%	2.88	26	43.26	51.91	60.57	69.22	77.87	86.52
21W30	75	+0.4	+0.54%	2.88	26.06	43.16	51.8	60.43	69.06	77.7	86.33
21W29	74.6	-1.1	-1.45%	2.87	25.98	43.07	51.68	60.29	68.91	77.52	86.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	75.7	-0.2	-0.26%	2.86	26.43	42.97	51.56	60.16	68.75	77.35	85.94
21W27	75.9	-0.1	-0.13%	2.86	26.55	42.87	51.45	60.02	68.6	77.17	85.75
21W26	76	0	0%	2.85	26.65	42.78	51.33	59.89	68.44	77	85.55
21W25	76	0	0%	2.85	26.71	42.68	51.22	59.75	68.29	76.82	85.36
21W24	76	+0.4	+0.53%	2.84	26.77	42.58	51.1	59.62	68.13	76.65	85.16
21W23	75.6	-0.1	-0.13%	2.83	26.69	42.49	50.98	59.48	67.98	76.47	84.97
21W22	75.7	+0.2	+0.26%	2.83	26.79	42.39	50.87	59.34	67.82	76.3	84.78
21W21	75.5	0	0%	2.82	26.78	42.29	50.75	59.21	67.67	76.12	84.58
21W20	75.5	-0.4	-0.53%	2.81	26.84	42.19	50.63	59.07	67.51	75.95	84.39
21W19	75.9	0	0%	2.81	27.04	42.1	50.52	58.94	67.36	75.77	84.19
21W18	75.9	+0.1	+0.13%	2.8	27.11	42	50.4	58.8	67.2	75.6	84
21W17	75.8	-0.2	-0.26%	2.79	27.13	41.9	50.28	58.66	67.04	75.43	83.81
21W16	76	+0.3	+0.4%	2.79	27.27	41.81	50.17	58.53	66.89	75.25	83.61
21W15	75.7	0	0%	2.78	27.22	41.71	50.05	58.39	66.73	75.08	83.42
21W14	75.7	0	0%	2.77	27.29	41.61	49.93	58.26	66.58	74.9	83.22
21W13	75.7	0	0%	2.77	27.35	41.51	49.82	58.12	66.42	74.73	83.03
21W12	75.7	+0.2	+0.26%	2.76	27.42	41.42	49.7	57.98	66.27	74.55	82.84
21W11	75.5	-0.2	-0.26%	2.75	27.41	41.32	49.58	57.85	66.11	74.38	82.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	75.7	0	0%	2.75	27.54	41.22	49.47	57.71	65.96	74.2	82.45
21W09	75.7	+0.6	+0.8%	2.74	27.61	41.13	49.35	57.58	65.8	74.03	82.25
21W08	75.1	+0.1	+0.13%	2.74	27.46	41.03	49.24	57.44	65.65	73.85	82.06
21W06	75	+0.2	+0.27%	2.73	27.48	40.93	49.12	57.31	65.49	73.68	81.86
21W05	74.8	+0.4	+0.54%	2.72	27.48	40.84	49	57.17	65.34	73.5	81.67
21W04	74.4	+0.1	+0.13%	2.72	27.39	40.74	48.89	57.03	65.18	73.33	81.48
21W03	74.3	+2.3	+3.19%	2.71	27.42	40.64	48.77	56.9	65.03	73.15	81.28
21W02	72	+1.5	+2.13%	2.7	26.64	40.54	48.65	56.76	64.87	72.98	81.09
21W01	70.5	+0.7	+1%	2.7	26.15	40.45	48.54	56.63	64.72	72.8	80.89
20W52	69.8	+1.6	+2.35%	2.69	25.95	40.35	48.42	56.49	64.56	72.63	80.7
20W51	68.2	+1	+1.49%	2.68	25.44	40.21	48.25	56.29	64.33	72.37	80.41
20W50	67.2	+0.2	+0.3%	2.67	25.16	40.06	48.07	56.09	64.1	72.11	80.12
20W49	67	0	0%	2.66	25.18	39.92	47.9	55.88	63.87	71.85	79.83
20W48	67	+0.2	+0.3%	2.65	25.27	39.77	47.73	55.68	63.64	71.59	79.55
20W47	66.8	+0.5	+0.75%	2.64	25.28	39.63	47.55	55.48	63.41	71.33	79.26
20W46	66.3	+1.9	+2.95%	2.63	25.19	39.48	47.38	55.28	63.18	71.07	78.97
20W45	64.4	+1.8	+2.88%	2.62	24.55	39.34	47.21	55.08	62.94	70.81	78.68
20W44	62.6	+1.1	+1.79%	2.61	23.96	39.2	47.04	54.87	62.71	70.55	78.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	61.5	+1.1	+1.82%	2.6	23.62	39.05	46.86	54.67	62.48	70.29	78.1
20W42	60.4	-0.2	-0.33%	2.59	23.29	38.91	46.69	54.47	62.25	70.03	77.82
20W41	60.6	-0.2	-0.33%	2.58	23.45	38.76	46.52	54.27	62.02	69.77	77.53
20W40	60.8	-0.1	-0.16%	2.57	23.62	38.62	46.34	54.07	61.79	69.51	77.24
20W39	60.9	-0.6	-0.98%	2.56	23.74	38.48	46.17	53.86	61.56	69.26	76.95
20W38	61.5	-0.5	-0.81%	2.56	24.07	38.33	46	53.66	61.33	69	76.66
20W37	62	0	0%	2.55	24.35	38.19	45.82	53.46	61.1	68.74	76.37
20W36	62	+0.1	+0.16%	2.54	24.45	38.04	45.65	53.26	60.87	68.48	76.08
20W35	61.9	+0.9	+1.48%	2.53	24.5	37.9	45.48	53.06	60.64	68.22	75.8
20W34	61	-1.3	-2.09%	2.52	24.24	37.75	45.3	52.86	60.41	67.96	75.51
20W33	62.3	+2.2	+3.66%	2.51	24.85	37.61	45.13	52.65	60.18	67.7	75.22
20W32	60.1	+0.7	+1.18%	2.5	24.06	37.47	44.96	52.45	59.94	67.44	74.93
20W31	59.4	+5.5	+10.2%	2.49	23.87	37.32	44.79	52.25	59.71	67.18	74.64
20W30	53.9	-0.3	-0.55%	2.48	21.75	37.18	44.61	52.05	59.48	66.92	74.35
20W29	54.2	-0.1	-0.18%	2.47	21.95	37.03	44.44	51.85	59.25	66.66	74.07
20W28	54.3	+0.1	+0.18%	2.46	22.08	36.89	44.27	51.64	59.02	66.4	73.78
20W27	54.2	+0.1	+0.18%	2.45	22.13	36.74	44.09	51.44	58.79	66.14	73.49
20W26	54.1	-0.5	-0.92%	2.44	22.17	36.6	43.92	51.24	58.56	65.88	73.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	54.6	+0.1	+0.18%	2.43	22.47	36.46	43.75	51.04	58.33	65.62	72.91
20W24	54.5	+0.2	+0.37%	2.42	22.51	36.31	43.57	50.84	58.1	65.36	72.62
20W23	54.3	-0.1	-0.18%	2.41	22.52	36.17	43.4	50.63	57.87	65.1	72.33
20W22	54.4	+0.1	+0.18%	2.4	22.65	36.02	43.23	50.43	57.64	64.84	72.05
20W21	54.3	-3	-5.24%	2.39	22.7	35.88	43.05	50.23	57.41	64.58	71.76
20W20	57.3	-1.1	-1.88%	2.38	24.05	35.73	42.88	50.03	57.18	64.32	71.47
20W19	58.4	+0.7	+1.21%	2.37	24.61	35.59	42.71	49.83	56.94	64.06	71.18
20W18	57.7	+1.4	+2.49%	2.36	24.42	35.45	42.54	49.62	56.71	63.8	70.89
20W17	56.3	-1.2	-2.09%	2.35	23.92	35.3	42.36	49.42	56.48	63.54	70.6
20W16	57.5	+0.7	+1.23%	2.34	24.53	35.16	42.19	49.22	56.25	63.28	70.32
20W15	56.8	+2.3	+4.22%	2.33	24.33	35.01	42.02	49.02	56.02	63.02	70.03
20W14	54.5	-0.5	-0.91%	2.32	23.44	34.87	41.84	48.82	55.79	62.76	69.74
20W13	55	+2.2	+4.17%	2.32	23.76	34.72	41.67	48.62	55.56	62.5	69.45
20W12	52.8	-3.1	-5.55%	2.31	22.9	34.58	41.5	48.41	55.33	62.25	69.16
20W11	55.9	-7.8	-12.2%	2.3	24.35	34.44	41.32	48.21	55.1	61.99	68.87
20W10	63.7	-0.2	-0.31%	2.29	27.86	34.29	41.15	48.01	54.87	61.73	68.58
20W09	63.9	-1.8	-2.74%	2.28	28.07	34.15	40.98	47.81	54.64	61.47	68.3
20W08	65.7	0	0%	2.27	28.98	34	40.8	47.61	54.41	61.21	68.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	65.7	-1.1	-1.65%	2.26	29.11	33.86	40.63	47.4	54.18	60.95	67.72
20W06	66.8	+1.5	+2.3%	2.25	29.72	33.72	40.46	47.2	53.94	60.69	67.43
20W05	65.3	-0.1	-0.15%	2.24	29.18	33.57	40.29	47	53.71	60.43	67.14
20W04	65.4	0	0%	2.23	29.35	33.43	40.11	46.8	53.48	60.17	66.85
20W03	65.4	+0.1	+0.15%	2.22	29.47	33.28	39.94	46.6	53.25	59.91	66.57
20W02	65.3	-0.1	-0.15%	2.21	29.56	33.14	39.77	46.39	53.02	59.65	66.28
20W01	65.4	0	0%	2.2	29.73	32.99	39.59	46.19	52.79	59.39	65.99
19W52	65.4	+0.1	+0.15%	2.19	29.86	32.85	39.42	45.99	52.56	59.13	65.7
19W51	65.3	-0.2	-0.31%	2.19	29.82	32.85	39.42	45.99	52.56	59.13	65.7
19W50	65.5	0	0%	2.19	29.91	32.85	39.42	45.99	52.56	59.13	65.7
19W49	65.5	0	0%	2.19	29.91	32.85	39.42	45.99	52.56	59.13	65.7
19W48	65.5	0	0%	2.19	29.91	32.85	39.42	45.99	52.56	59.13	65.7
19W47	65.5	+0.2	+0.31%	2.19	29.91	32.85	39.42	45.99	52.56	59.13	65.7
19W46	65.3	+1.8	+2.83%	2.19	29.82	32.85	39.42	45.99	52.56	59.13	65.7
19W45	63.5	+2.7	+4.44%	2.19	29	32.85	39.42	45.99	52.56	59.13	65.7
19W44	60.8	+0.1	+0.16%	2.19	27.76	32.85	39.42	45.99	52.56	59.13	65.7
19W43	60.7	-0.1	-0.16%	2.19	27.72	32.85	39.42	45.99	52.56	59.13	65.7
19W42	60.8	-0.2	-0.33%	2.19	27.76	32.85	39.42	45.99	52.56	59.13	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	61	0	0%	2.19	27.85	32.85	39.42	45.99	52.56	59.13	65.7
19W40	61	+1.1	+1.84%	2.19	27.85	32.85	39.42	45.99	52.56	59.13	65.7
19W39	59.9	-2.4	-3.85%	2.19	27.35	32.85	39.42	45.99	52.56	59.13	65.7
19W38	62.3	+1.2	+1.96%	2.19	28.45	32.85	39.42	45.99	52.56	59.13	65.7
19W37	61.1	+0.9	+1.5%	2.19	27.9	32.85	39.42	45.99	52.56	59.13	65.7
19W36	60.2	+4.1	+7.31%	2.19	27.49	32.85	39.42	45.99	52.56	59.13	65.7
19W35	56.1	+0.9	+1.63%	2.19	25.62	32.85	39.42	45.99	52.56	59.13	65.7
19W34	55.2	+0.3	+0.55%	2.19	25.21	32.85	39.42	45.99	52.56	59.13	65.7
19W33	54.9	+0.6	+1.1%	2.19	25.07	32.85	39.42	45.99	52.56	59.13	65.7
19W32	54.3	+1.6	+3.04%	2.19	24.79	32.85	39.42	45.99	52.56	59.13	65.7
19W31	52.7	-0.3	-0.57%	2.19	24.06	32.85	39.42	45.99	52.56	59.13	65.7
19W30	53	+0.2	+0.38%	2.19	24.2	32.85	39.42	45.99	52.56	59.13	65.7
19W29	52.8	+0.4	+0.76%	2.19	24.11	32.85	39.42	45.99	52.56	59.13	65.7
19W28	52.4	+0.1	+0.19%	2.19	23.93	32.85	39.42	45.99	52.56	59.13	65.7
19W27	52.3	+0.1	+0.19%	2.19	23.88	32.85	39.42	45.99	52.56	59.13	65.7
19W26	52.2	+0.5	+0.97%	2.19	23.84	32.85	39.42	45.99	52.56	59.13	65.7
19W25	51.7	+0.5	+0.98%	2.19	23.61	32.85	39.42	45.99	52.56	59.13	65.7
19W24	51.2	-0.1	-0.19%	2.19	23.38	32.85	39.42	45.99	52.56	59.13	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	51.3	-0.4	-0.77%	2.19	23.42	32.85	39.42	45.99	52.56	59.13	65.7
19W22	51.7	0	0%	2.19	23.61	32.85	39.42	45.99	52.56	59.13	65.7
19W21	51.7	-0.6	-1.15%	2.19	23.61	32.85	39.42	45.99	52.56	59.13	65.7
19W20	52.3	-0.1	-0.19%	2.19	23.88	32.85	39.42	45.99	52.56	59.13	65.7
19W19	52.4	+1.1	+2.14%	2.19	23.93	32.85	39.42	45.99	52.56	59.13	65.7
19W18	51.3	+1.75	+3.53%	2.19	23.42	32.85	39.42	45.99	52.56	59.13	65.7