* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 101 | +1 | +1% | -1.71 | 61.66 | 71.93 | 82.21 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
24W16 | 100 | -4.5 | -4.31% | -2.83 | 61.75 | 72.04 | 82.33 | 92.62 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
24W15 | 104.5 | -0.5 | -0.48% | +1.5 | 61.77 | 72.07 | 82.36 | 92.66 | 103 | 113.2 | 123.5 | 133.8 | 144.1 |
24W14 | 105 | +4 | +3.96% | +2.37 | 61.54 | 71.8 | 82.06 | 92.31 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
24W13 | 101 | -2 | -1.94% | -1.42 | 61.47 | 71.72 | 81.96 | 92.21 | 102.5 | 112.7 | 122.9 | 133.2 | 143.4 |
24W12 | 103 | +4.6 | +4.67% | +0.08 | 61.75 | 72.04 | 82.33 | 92.62 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
24W11 | 98.4 | -2.1 | -2.09% | -4.32 | 61.7 | 71.99 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
24W10 | 100.5 | -2 | -1.95% | -2.35 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
24W09 | 102.5 | -0.5 | -0.49% | -0.34 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
24W08 | 103 | -6.5 | -5.94% | -0.04 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
24W07 | 109.5 | +4 | +3.79% | +6.11 | 61.92 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
24W06 | 105.5 | +3.5 | +3.43% | +3.33 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
24W05 | 102 | -1 | -0.97% | +0.62 | 60.82 | 70.96 | 81.1 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
24W04 | 103 | +2.5 | +2.49% | +1.89 | 60.65 | 70.76 | 80.87 | 90.98 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
24W03 | 100.5 | +1 | +1.01% | -0.35 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 | 110.9 | 121 | 131.1 | 141.2 |
24W02 | 99.5 | -4 | -3.86% | -1.06 | 60.34 | 70.39 | 80.45 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
24W01 | 103.5 | -3.5 | -3.27% | +2.91 | 60.35 | 70.4 | 80.46 | 90.52 | 100.6 | 110.6 | 120.7 | 130.8 | 140.8 |
23W52 | 107 | +5 | +4.9% | +5.9 | 60.62 | 70.73 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.4 | 141.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 102 | +2.5 | +2.51% | +0.38 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 |
23W50 | 99.5 | 0 | 0% | -2.56 | 61.27 | 71.48 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.8 | 143 |
23W49 | 99.5 | -5.5 | -5.24% | -3.58 | 61.92 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
23W48 | 105 | 0 | 0% | +0.48 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
23W47 | 105 | +9.7 | +10.2% | -0.69 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
23W46 | 95.3 | -0.7 | -0.73% | -10.8 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
23W45 | 96 | -2.3 | -2.34% | -11.9 | 65.36 | 76.26 | 87.15 | 98.04 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
23W44 | 98.3 | -1.7 | -1.7% | -11 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
23W43 | 100 | +3.3 | +3.41% | -10.9 | 67.33 | 78.56 | 89.78 | 101 | 112.2 | 123.4 | 134.7 | 145.9 | 157.1 |
23W42 | 96.7 | -3 | -3.01% | -16.5 | 69.5 | 81.09 | 92.67 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
23W41 | 99.7 | -9.8 | -8.95% | -17.3 | 72.33 | 84.39 | 96.44 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 |
23W40 | 109.5 | -5 | -4.37% | -11.9 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.6 | 174 |
23W39 | 114.5 | +6 | +5.53% | -9.76 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
23W38 | 108.5 | -5 | -4.41% | -14.9 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
23W37 | 113.5 | -3 | -2.58% | -11.7 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
23W36 | 116.5 | -4.5 | -3.72% | -9.93 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 |
23W35 | 121 | +1.5 | +1.26% | -7.55 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.2 |
23W34 | 119.5 | -3 | -2.45% | -10.2 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 122.5 | +7.5 | +6.52% | -9.39 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
23W32 | 115 | -7 | -5.74% | -16.4 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 |
23W31 | 122 | -25 | -17% | -13 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
23W30 | 147 | -11 | -6.96% | +2.36 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
23W29 | 158 | +10 | +6.76% | +8.97 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
23W28 | 148 | +4.5 | +3.14% | +1.72 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 |
23W27 | 143.5 | +20.5 | +16.7% | -1.69 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 |
23W26 | 123 | +1 | +0.82% | -15.8 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
23W25 | 122 | -1.5 | -1.21% | -17.8 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
23W24 | 123.5 | -13 | -9.52% | -17 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 |
23W23 | 136.5 | -12 | -8.08% | -8.91 | 89.91 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
23W22 | 148.5 | +0.5 | +0.34% | -0.21 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
23W21 | 148 | -5.5 | -3.58% | +0.81 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
23W20 | 153.5 | +3.5 | +2.33% | +6.4 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
23W19 | 150 | -15.5 | -9.37% | +7.55 | 83.68 | 97.63 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.3 |
23W18 | 165.5 | +0.5 | +0.3% | +22.9 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
23W17 | 165 | +0.5 | +0.3% | +28.5 | 77.04 | 89.87 | 102.7 | 115.6 | 128.4 | 141.2 | 154.1 | 166.9 | 179.7 |
23W16 | 164.5 | +10.5 | +6.82% | +34.7 | 73.27 | 85.49 | 97.7 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 154 | +8 | +5.48% | +32.8 | 69.57 | 81.17 | 92.76 | 104.4 | 116 | 127.5 | 139.1 | 150.7 | 162.3 |
23W14 | 146 | -5.5 | -3.63% | +31.9 | 66.41 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
23W13 | 151.5 | +22.5 | +17.4% | +42.7 | 63.7 | 74.31 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W12 | 129 | -7 | -5.15% | +27.6 | 60.64 | 70.74 | 80.85 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
23W11 | 136 | +13 | +10.6% | +39.2 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 |
23W10 | 123 | +0.5 | +0.41% | +30.9 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.2 | 131.5 |
23W09 | 122.5 | +7.5 | +6.52% | +34.3 | 54.71 | 63.83 | 72.95 | 82.07 | 91.18 | 100.3 | 109.4 | 118.5 | 127.7 |
23W08 | 115 | +23.9 | +26.2% | +30 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 | 97.3 | 106.1 | 115 | 123.8 |
23W07 | 91.1 | +3.1 | +3.52% | +5.47 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
23W06 | 88 | +4.5 | +5.39% | +2.16 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
23W05 | 83.5 | 0 | 0% | -3.23 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 94.91 | 103.5 | 112.2 | 120.8 |
23W03 | 83.5 | -0.8 | -0.95% | -3.53 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 95.21 | 103.9 | 112.5 | 121.2 |
23W02 | 84.3 | -1.2 | -1.4% | -2.79 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 |
23W01 | 85.5 | -1.7 | -1.95% | -1.72 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 |
22W53 | 87.2 | +2 | +2.35% | +0.06 | 52.29 | 61 | 69.72 | 78.43 | 87.15 | 95.86 | 104.6 | 113.3 | 122 |
22W52 | 85.2 | -0.2 | -0.23% | -2.35 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
22W51 | 85.4 | -1.9 | -2.18% | -2.47 | 52.54 | 61.29 | 70.05 | 78.81 | 87.56 | 96.32 | 105.1 | 113.8 | 122.6 |
22W50 | 87.3 | +0.4 | +0.46% | -0.6 | 52.69 | 61.48 | 70.26 | 79.04 | 87.82 | 96.61 | 105.4 | 114.2 | 123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 86.9 | -0.1 | -0.11% | -1.41 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 |
22W48 | 87 | -1 | -1.14% | -1.12 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 |
22W47 | 88 | 0 | 0% | +0.28 | 52.65 | 61.43 | 70.2 | 78.98 | 87.75 | 96.53 | 105.3 | 114.1 | 122.9 |
22W46 | 88 | -1.9 | -2.11% | +1.54 | 52 | 60.66 | 69.33 | 78 | 86.66 | 95.33 | 104 | 112.7 | 121.3 |
22W45 | 89.9 | +2.9 | +3.33% | +5.06 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 |
22W44 | 87 | +1.3 | +1.52% | +3.17 | 50.6 | 59.03 | 67.46 | 75.9 | 84.33 | 92.76 | 101.2 | 109.6 | 118.1 |
22W43 | 85.7 | -2.1 | -2.39% | +2.86 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 |
22W42 | 87.8 | +0.3 | +0.34% | +6.54 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 |
22W41 | 87.5 | -1 | -1.13% | +7.59 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
22W40 | 88.5 | -0.8 | -0.9% | +10.2 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 |
22W39 | 89.3 | +0.5 | +0.56% | +12.9 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 | 87.04 | 94.96 | 102.9 | 110.8 |
22W38 | 88.8 | -2.6 | -2.84% | +13.9 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 | 85.74 | 93.54 | 101.3 | 109.1 |
22W37 | 91.4 | +6.5 | +7.66% | +19 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
22W36 | 84.9 | +0.9 | +1.07% | +12.4 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 | 83.06 | 90.61 | 98.16 | 105.7 |
22W35 | 84 | +10.2 | +13.8% | +12.5 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
22W34 | 73.8 | 0 | 0% | -0.17 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
22W33 | 73.8 | 0 | 0% | -0.24 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 |
22W32 | 73.8 | 0 | 0% | -0.35 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 | 81.47 | 88.87 | 96.28 | 103.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 73.8 | -0.1 | -0.14% | -0.52 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 |
22W30 | 73.9 | +0.1 | +0.14% | -0.59 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
22W29 | 73.8 | 0 | 0% | -0.98 | 44.72 | 52.17 | 59.62 | 67.08 | 74.53 | 81.98 | 89.44 | 96.89 | 104.3 |
22W28 | 73.8 | +0.2 | +0.27% | -1.26 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
22W27 | 73.6 | -0.3 | -0.41% | -1.84 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
22W26 | 73.9 | 0 | 0% | -1.86 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
22W25 | 73.9 | -0.7 | -0.94% | -2.33 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 |
22W24 | 74.6 | +0.7 | +0.95% | -1.86 | 45.61 | 53.21 | 60.81 | 68.41 | 76.02 | 83.62 | 91.22 | 98.82 | 106.4 |
22W23 | 73.9 | -0.5 | -0.67% | -3.26 | 45.84 | 53.47 | 61.11 | 68.75 | 76.39 | 84.03 | 91.67 | 99.31 | 106.9 |
22W22 | 74.4 | -0.1 | -0.13% | -3.06 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 |
22W21 | 74.5 | -0.4 | -0.53% | -3.35 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 84.79 | 92.5 | 100.2 | 107.9 |
22W20 | 74.9 | -0.5 | -0.66% | -3.36 | 46.5 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
22W19 | 75.4 | -0.4 | -0.53% | -3.3 | 46.78 | 54.58 | 62.38 | 70.17 | 77.97 | 85.77 | 93.56 | 101.4 | 109.2 |
22W18 | 75.8 | -0.6 | -0.79% | -3.22 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 |
22W17 | 76.4 | -0.1 | -0.13% | -2.94 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 |
22W16 | 76.5 | -0.4 | -0.52% | -3.24 | 47.44 | 55.34 | 63.25 | 71.16 | 79.06 | 86.97 | 94.87 | 102.8 | 110.7 |
22W15 | 76.9 | -0.9 | -1.16% | -3.27 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
22W14 | 77.8 | -0.8 | -1.02% | -2.62 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 | 87.88 | 95.87 | 103.9 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 78.6 | +0.1 | +0.13% | -1.92 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 |
22W12 | 78.5 | -1 | -1.26% | -2.29 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 |
22W11 | 79.5 | +1 | +1.27% | -1.32 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 |
22W10 | 78.5 | -0.3 | -0.38% | -2.79 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 |
22W09 | 78.8 | -1.2 | -1.5% | -2.65 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 |
22W08 | 80 | -0.9 | -1.11% | -1.09 | 48.53 | 56.62 | 64.71 | 72.8 | 80.88 | 88.97 | 97.06 | 105.2 | 113.2 |
22W07 | 80.9 | +0.9 | +1.13% | +1.18 | 47.97 | 55.97 | 63.96 | 71.96 | 79.95 | 87.95 | 95.94 | 103.9 | 111.9 |
22W05 | 80 | -0.9 | -1.11% | +1.61 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.48 | 102.4 | 110.2 |
22W04 | 80.9 | 0 | 0% | +4.78 | 46.32 | 54.05 | 61.77 | 69.49 | 77.21 | 84.93 | 92.65 | 100.4 | 108.1 |
22W03 | 80.9 | -1.3 | -1.58% | +6.99 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
22W02 | 82.2 | +0.2 | +0.24% | +11.1 | 44.4 | 51.81 | 59.21 | 66.61 | 74.01 | 81.41 | 88.81 | 96.21 | 103.6 |
22W01 | 82 | +1 | +1.23% | +13.4 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
21W52 | 81 | -0.2 | -0.25% | +14.8 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 |
21W51 | 81.2 | -0.2 | -0.25% | +17.5 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
21W50 | 81.4 | -0.6 | -0.73% | +20.2 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
21W49 | 82 | +1 | +1.23% | +23.2 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 |
21W48 | 81 | +3 | +3.85% | +22.8 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
21W47 | 78 | +10.1 | +14.9% | +19.2 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 67.9 | +2.9 | +4.46% | +4.25 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
21W45 | 65 | +4.8 | +7.97% | -0.91 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
21W44 | 60.2 | 0 | 0% | -9.26 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
21W43 | 60.2 | +0.2 | +0.33% | -10.8 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
21W42 | 60 | 0 | 0% | -12.6 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
21W41 | 60 | +1 | +1.69% | -14 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
21W40 | 59 | -3.6 | -5.75% | -16.8 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 78.05 | 85.14 | 92.24 | 99.34 |
21W39 | 62.6 | -0.8 | -1.26% | -13.4 | 43.35 | 50.58 | 57.8 | 65.03 | 72.25 | 79.48 | 86.7 | 93.93 | 101.2 |
21W38 | 63.4 | -2.8 | -4.23% | -13.5 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
21W37 | 66.2 | -7.6 | -10.3% | -10.8 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 |
21W36 | 73.8 | -0.4 | -0.54% | -1.61 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
21W35 | 74.2 | 0 | 0% | -1.26 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 |
21W34 | 74.2 | +0.2 | +0.27% | -1.41 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 | 82.79 | 90.31 | 97.84 | 105.4 |
21W33 | 74 | -0.7 | -0.94% | -1.81 | 45.22 | 52.75 | 60.29 | 67.83 | 75.36 | 82.9 | 90.43 | 97.97 | 105.5 |
21W32 | 74.7 | -0.3 | -0.4% | -1.03 | 45.29 | 52.83 | 60.38 | 67.93 | 75.48 | 83.02 | 90.57 | 98.12 | 105.7 |
21W31 | 75 | 0 | 0% | -0.75 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
21W30 | 75 | +0.4 | +0.54% | -0.84 | 45.38 | 52.95 | 60.51 | 68.07 | 75.64 | 83.2 | 90.77 | 98.33 | 105.9 |
21W29 | 74.6 | -1.1 | -1.45% | -1.45 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 75.7 | -0.2 | -0.26% | -0.14 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
21W27 | 75.9 | -0.1 | -0.13% | +0.12 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
21W26 | 76 | 0 | 0% | +0.27 | 45.48 | 53.05 | 60.63 | 68.21 | 75.79 | 83.37 | 90.95 | 98.53 | 106.1 |
21W25 | 76 | 0 | 0% | +0.3 | 45.46 | 53.04 | 60.62 | 68.19 | 75.77 | 83.35 | 90.92 | 98.5 | 106.1 |
21W24 | 76 | +0.4 | +0.53% | +0.34 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 |
21W23 | 75.6 | -0.1 | -0.13% | -0.14 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
21W22 | 75.7 | +0.2 | +0.26% | -0.02 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
21W21 | 75.5 | 0 | 0% | -0.28 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
21W20 | 75.5 | -0.4 | -0.53% | -0.24 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 | 83.25 | 90.82 | 98.39 | 106 |
21W19 | 75.9 | 0 | 0% | +0.34 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
21W18 | 75.9 | +0.1 | +0.13% | +0.45 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 |
21W17 | 75.8 | -0.2 | -0.26% | +0.47 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 |
21W16 | 76 | +0.3 | +0.4% | +0.89 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
21W15 | 75.7 | 0 | 0% | +0.9 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 | 82.53 | 90.03 | 97.53 | 105 |
21W14 | 75.7 | 0 | 0% | +1.44 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 |
21W13 | 75.7 | 0 | 0% | +2.06 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
21W12 | 75.7 | +0.2 | +0.26% | +2.86 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
21W11 | 75.5 | -0.2 | -0.26% | +3.51 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 75.7 | 0 | 0% | +4.72 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 | 79.51 | 86.74 | 93.97 | 101.2 |
21W09 | 75.7 | +0.6 | +0.8% | +5.7 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
21W08 | 75.1 | +0.1 | +0.13% | +5.88 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
21W06 | 75 | +0.2 | +0.27% | +6.76 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
21W05 | 74.8 | +0.4 | +0.54% | +7.72 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 |
21W04 | 74.4 | +0.1 | +0.13% | +8.61 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
21W03 | 74.3 | +2.3 | +3.19% | +10.1 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
21W02 | 72 | +1.5 | +2.13% | +8.37 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
21W01 | 70.5 | +0.7 | +1% | +7.53 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
20W52 | 69.8 | +1.6 | +2.35% | +7.69 | 38.89 | 45.37 | 51.85 | 58.33 | 64.82 | 71.3 | 77.78 | 84.26 | 90.74 |
20W51 | 68.2 | +1 | +1.49% | +6.35 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
20W50 | 67.2 | +0.2 | +0.3% | +5.63 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 |
20W49 | 67 | 0 | 0% | +5.99 | 37.93 | 44.25 | 50.57 | 56.89 | 63.22 | 69.54 | 75.86 | 82.18 | 88.5 |
20W48 | 67 | +0.2 | +0.3% | +6.64 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 |
20W47 | 66.8 | +0.5 | +0.75% | +6.99 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
20W46 | 66.3 | +1.9 | +2.95% | +6.95 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
20W45 | 64.4 | +1.8 | +2.88% | +4.4 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
20W44 | 62.6 | +1.1 | +1.79% | +2.03 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 61.5 | +1.1 | +1.82% | +0.64 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
20W42 | 60.4 | -0.2 | -0.33% | -0.2 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
20W41 | 60.6 | -0.2 | -0.33% | +0.92 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
20W40 | 60.8 | -0.1 | -0.16% | +2.08 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
20W39 | 60.9 | -0.6 | -0.98% | +3.13 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
20W38 | 61.5 | -0.5 | -0.81% | +5.07 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
20W37 | 62 | 0 | 0% | +6.9 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
20W36 | 62 | +0.1 | +0.16% | +7.97 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
20W35 | 61.9 | +0.9 | +1.48% | +8.92 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
20W34 | 61 | -1.3 | -2.09% | +8.44 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
20W33 | 62.3 | +2.2 | +3.66% | +11.8 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
20W32 | 60.1 | +0.7 | +1.18% | +8.57 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
20W31 | 59.4 | +5.5 | +10.2% | +7.56 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
20W30 | 53.9 | -0.3 | -0.55% | -2.16 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
20W29 | 54.2 | -0.1 | -0.18% | -1.95 | 33.17 | 38.69 | 44.22 | 49.75 | 55.28 | 60.8 | 66.33 | 71.86 | 77.39 |
20W28 | 54.3 | +0.1 | +0.18% | -2.22 | 33.32 | 38.87 | 44.42 | 49.98 | 55.53 | 61.08 | 66.64 | 72.19 | 77.74 |
20W27 | 54.2 | +0.1 | +0.18% | -2.73 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.01 |
20W26 | 54.1 | -0.5 | -0.92% | -2.95 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 54.6 | +0.1 | +0.18% | -2.18 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 |
20W24 | 54.5 | +0.2 | +0.37% | -2.11 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
20W23 | 54.3 | -0.1 | -0.18% | -2.66 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
20W22 | 54.4 | +0.1 | +0.18% | -3.73 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
20W21 | 54.3 | -3 | -5.24% | -5.13 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 |
20W20 | 57.3 | -1.1 | -1.88% | -1.4 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
20W19 | 58.4 | +0.7 | +1.21% | -0.62 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
20W18 | 57.7 | +1.4 | +2.49% | -2.87 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
20W17 | 56.3 | -1.2 | -2.09% | -6.15 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
20W16 | 57.5 | +0.7 | +1.23% | -5.26 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
20W15 | 56.8 | +2.3 | +4.22% | -7.34 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
20W14 | 54.5 | -0.5 | -0.91% | -12 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
20W13 | 55 | +2.2 | +4.17% | -12.4 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
20W12 | 52.8 | -3.1 | -5.55% | -17 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
20W11 | 55.9 | -7.8 | -12.2% | -13.4 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
20W10 | 63.7 | -0.2 | -0.31% | -2.44 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
20W09 | 63.9 | -1.8 | -2.74% | -2.34 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
20W08 | 65.7 | 0 | 0% | +0.22 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 65.7 | -1.1 | -1.65% | +0.25 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
20W06 | 66.8 | +1.5 | +2.3% | +1.97 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
20W05 | 65.3 | -0.1 | -0.15% | +0.07 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
20W04 | 65.4 | 0 | 0% | +0.76 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
20W03 | 65.4 | +0.1 | +0.15% | +1.32 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 |
20W02 | 65.3 | -0.1 | -0.15% | +1.73 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
20W01 | 65.4 | 0 | 0% | +2.41 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
19W52 | 65.4 | +0.1 | +0.15% | +2.95 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
19W51 | 65.3 | -0.2 | -0.31% | +3.49 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
19W50 | 65.5 | 0 | 0% | +4.18 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
19W49 | 65.5 | 0 | 0% | +4.75 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
19W48 | 65.5 | 0 | 0% | +5.44 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 |
19W47 | 65.5 | +0.2 | +0.31% | +6.68 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
19W46 | 65.3 | +1.8 | +2.83% | +7.74 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 |
19W45 | 63.5 | +2.7 | +4.44% | +6.17 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
19W44 | 60.8 | +0.1 | +0.16% | +2.88 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
19W43 | 60.7 | -0.1 | -0.16% | +3.8 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
19W42 | 60.8 | -0.2 | -0.33% | +5.04 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 61 | 0 | 0% | +6.51 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
19W40 | 61 | +1.1 | +1.84% | +7.76 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
19W39 | 59.9 | -2.4 | -3.85% | +7.08 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
19W38 | 62.3 | +1.2 | +1.96% | +12.6 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
19W37 | 61.1 | +0.9 | +1.5% | +12 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
19W36 | 60.2 | +4.1 | +7.31% | +12 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
19W35 | 56.1 | +0.9 | +1.63% | +5.68 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
19W34 | 55.2 | +0.3 | +0.55% | +4.65 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
19W33 | 54.9 | +0.6 | +1.1% | +4.62 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 |
19W32 | 54.3 | +1.6 | +3.04% | +3.87 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
19W31 | 52.7 | -0.3 | -0.57% | +1.09 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 |
19W30 | 53 | +0.2 | +0.38% | +1.88 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
19W29 | 52.8 | +0.4 | +0.76% | +2.01 | 31.05 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.29 | 72.46 |
19W28 | 52.4 | +0.1 | +0.19% | +1.69 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
19W27 | 52.3 | +0.1 | +0.19% | +1.9 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.73 | 71.86 |
19W26 | 52.2 | +0.5 | +0.97% | +2.21 | 30.64 | 35.75 | 40.86 | 45.97 | 51.07 | 56.18 | 61.29 | 66.4 | 71.5 |
19W25 | 51.7 | +0.5 | +0.98% | +1.79 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.1 |
19W24 | 51.2 | -0.1 | -0.19% | +1.29 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 51.3 | -0.4 | -0.77% | +1.92 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
19W22 | 51.7 | 0 | 0% | +3.15 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
19W21 | 51.7 | -0.6 | -1.15% | +3.6 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.87 |
19W20 | 52.3 | -0.1 | -0.19% | +5.19 | 29.83 | 34.8 | 39.78 | 44.75 | 49.72 | 54.69 | 59.66 | 64.63 | 69.61 |
19W19 | 52.4 | +1.1 | +2.14% | +5.88 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.33 | 69.28 |
19W18 | 51.3 | +1.75 | +3.53% | +4.05 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.03 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |