| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 349 | 339 | +10 | +2.95% | 6.34% | 342 | 360 | 338.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,371 | 32.69億 | 9,408 | 1張/筆 | 348.9元 | 2.09 | 10.38 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,375 | 14.59億 | 8,575 | 0.5張/筆 | 333.4元 | +11 (+3.35%) | 連漲連跌: 連2漲 ( +21元 / +6.4%) 財報評分: 最新49分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 349 | +10 | +2.95 | 9,371 | 326,907 | 3,393 | 36.2 | 117,685 | 36 | 118,909 | 36.4 | +1,225 | +3,609 | 0 | 0 | '24/03/27 | 339 | +11 | +3.35 | 4,375 | 145,895 | 1,304 | 29.8 | 43,162 | 29.6 | 43,639 | 29.9 | +476.6 | +3,655 | 0 | 0 | '24/03/26 | 328 | -9 | -2.67 | 5,663 | 187,862 | 1,467 | 25.9 | 49,059 | 26.1 | 48,489 | 25.8 | -570.6 | -3,890 | 0 | 0 | '24/03/25 | 337 | +8 | +2.43 | 8,331 | 282,916 | 3,682 | 44.2 | 125,012 | 44.2 | 125,136 | 44.2 | +123.6 | +335.6 | 0 | 0 | '24/03/22 | 329 | -5.5 | -1.64 | 4,169 | 137,232 | 1,590 | 38.1 | 52,346 | 38.1 | 52,463 | 38.2 | +117.8 | +741.2 | 3 | 0.07 | '24/03/21 | 334.5 | +3 | +0.9 | 8,498 | 281,879 | 3,934 | 46.3 | 130,491 | 46.3 | 130,735 | 46.4 | +244.8 | +622.3 | 1 | 0.01 | '24/03/20 | 331.5 | +18 | +5.74 | 16,324 | 534,266 | 8,234 | 50.4 | 268,471 | 50.3 | 270,318 | 50.6 | +1,847 | +2,243 | 12 | 0.07 | '24/03/19 | 313.5 | +22 | +7.55 | 10,023 | 307,919 | 3,322 | 33.1 | 101,126 | 32.8 | 102,670 | 33.3 | +1,545 | +4,649 | 11 | 0.11 | '24/03/18 | 291.5 | -2.5 | -0.85 | 3,901 | 113,185 | 1,407 | 36.1 | 40,901 | 36.1 | 40,946 | 36.2 | +44.9 | +319.1 | 0 | 0 | '24/03/15 | 294 | +9.5 | +3.34 | 3,054 | 89,768 | 859 | 28.1 | 25,165 | 28 | 25,285 | 28.2 | +119.8 | +1,394 | 0 | 0 | '24/03/14 | 284.5 | -14.5 | -4.85 | 4,063 | 117,934 | 915 | 22.5 | 26,465 | 22.4 | 26,858 | 22.8 | +393.4 | +4,299 | 0 | 0 | '24/03/13 | 299 | +1.5 | +0.5 | 2,139 | 64,368 | 472 | 22.1 | 14,180 | 22 | 14,200 | 22.1 | +19.65 | +416.3 | 0 | 0 | '24/03/12 | 297.5 | +7.5 | +2.59 | 1,319 | 39,345 | 305 | 23.1 | 9,083 | 23.1 | 9,107 | 23.1 | +23.4 | +767.2 | 0 | 0 | '24/03/11 | 290 | -0.5 | -0.17 | 1,072 | 31,193 | 219 | 20.4 | 6,375 | 20.4 | 6,384 | 20.5 | +8.45 | +385.8 | 0 | 0 | '24/03/08 | 290.5 | -7 | -2.35 | 2,215 | 65,608 | 894 | 40.4 | 26,598 | 40.5 | 26,583 | 40.5 | -14.7 | -164.4 | 2 | 0.09 | '24/03/07 | 297.5 | -7.5 | -2.46 | 3,824 | 113,685 | 1,266 | 33.1 | 37,601 | 33.1 | 37,786 | 33.2 | +185.1 | +1,462 | 3 | 0.08 | '24/03/06 | 305 | -2 | -0.65 | 1,738 | 53,274 | 295 | 17 | 9,040 | 17 | 9,059 | 17 | +18.7 | +633.9 | 0 | 0 | '24/03/05 | 307 | +6 | +1.99 | 3,664 | 113,197 | 961 | 26.2 | 29,634 | 26.2 | 29,686 | 26.2 | +51.35 | +534.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 301 | 0 | 0 | 2,045 | 61,782 | 391 | 19.1 | 11,809 | 19.1 | 11,824 | 19.1 | +14.7 | +376 | 1 | 0.05 | '24/03/01 | 301 | +2 | +0.67 | 1,948 | 58,288 | 483 | 24.8 | 14,449 | 24.8 | 14,465 | 24.8 | +15.95 | +330.2 | 0 | 0 | '24/02/29 | 299 | +4.5 | +1.53 | 4,392 | 132,092 | 1,313 | 29.9 | 39,477 | 29.9 | 39,492 | 29.9 | +15.1 | +115 | 9 | 0.2 | '24/02/27 | 294.5 | +1.5 | +0.51 | 2,991 | 88,329 | 877 | 29.3 | 25,899 | 29.3 | 25,919 | 29.3 | +20.7 | +236 | 1 | 0.03 | '24/02/26 | 293 | +13 | +4.64 | 3,864 | 112,250 | 612 | 15.8 | 17,682 | 15.8 | 17,824 | 15.9 | +142.2 | +2,323 | 1 | 0.03 | '24/02/23 | 280 | -3.5 | -1.23 | 1,139 | 32,266 | 221 | 19.4 | 6,268 | 19.4 | 6,237 | 19.3 | -31.15 | -1,410 | 0 | 0 | '24/02/22 | 283.5 | +3 | +1.07 | 1,206 | 34,252 | 226 | 18.7 | 6,418 | 18.7 | 6,421 | 18.7 | +3.15 | +139.4 | 0 | 0 | '24/02/21 | 280.5 | -2 | -0.71 | 1,687 | 47,368 | 315 | 18.7 | 8,849 | 18.7 | 8,849 | 18.7 | +0.25 | +7.937 | 0 | 0 | '24/02/20 | 282.5 | -4 | -1.4 | 2,313 | 65,278 | 453 | 19.6 | 12,785 | 19.6 | 12,830 | 19.7 | +44.6 | +984.5 | 2 | 0.09 | '24/02/19 | 286.5 | +2.5 | +0.88 | 3,570 | 102,679 | 1,015 | 28.4 | 29,105 | 28.3 | 29,247 | 28.5 | +142.2 | +1,401 | 1 | 0.03 | '24/02/16 | 284 | +1 | +0.35 | 3,649 | 104,672 | 1,076 | 29.5 | 30,872 | 29.5 | 30,865 | 29.5 | -7 | -65.06 | 2 | 0.05 | '24/02/15 | 283 | +7 | +2.54 | 3,323 | 93,169 | 740 | 22.3 | 20,637 | 22.1 | 20,689 | 22.2 | +52.5 | +709.5 | 0 | 0 | '24/02/05 | 276 | +4 | +1.47 | 1,836 | 50,490 | 251 | 13.7 | 6,881 | 13.6 | 6,888 | 13.6 | +7.3 | +290.8 | 0 | 0 | '24/02/02 | 272 | -0.5 | -0.18 | 937.5 | 25,572 | 181 | 19.3 | 4,942 | 19.3 | 4,936 | 19.3 | -6.55 | -361.9 | 0 | 0 | '24/02/01 | 272.5 | +3 | +1.11 | 1,111 | 30,247 | 151 | 13.6 | 4,109 | 13.6 | 4,111 | 13.6 | +2.65 | +175.5 | 1 | 0.09 | '24/01/31 | 269.5 | -2.5 | -0.92 | 571.3 | 15,391 | 63 | 11 | 1,698 | 11 | 1,700 | 11 | +1.95 | +309.5 | 0 | 0 | '24/01/30 | 272 | 0 | 0 | 787.5 | 21,483 | 118 | 15 | 3,222 | 15 | 3,218 | 15 | -4.1 | -347.5 | 0 | 0 | '24/01/29 | 272 | +1.5 | +0.55 | 969.3 | 26,323 | 61 | 6.29 | 1,656 | 6.29 | 1,656 | 6.29 | -0.1 | -16.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 270.5 | +0.5 | +0.19 | 926.9 | 25,173 | 129 | 13.9 | 3,503 | 13.9 | 3,502 | 13.9 | -0.85 | -65.89 | 0 | 0 | '24/01/25 | 270 | -1 | -0.37 | 1,008 | 27,271 | 160 | 15.9 | 4,327 | 15.9 | 4,329 | 15.9 | +2.25 | +140.6 | 0 | 0 | '24/01/24 | 271 | +4.5 | +1.69 | 3,462 | 94,044 | 981 | 28.3 | 26,566 | 28.2 | 26,714 | 28.4 | +148.7 | +1,516 | 0 | 0 | '24/01/23 | 266.5 | -1 | -0.37 | 447.4 | 11,932 | 81 | 18.1 | 2,162 | 18.1 | 2,165 | 18.1 | +2.7 | +333.3 | 0 | 0 | '24/01/22 | 267.5 | +3 | +1.13 | 905.6 | 24,215 | 164 | 18.1 | 4,382 | 18.1 | 4,385 | 18.1 | +2.65 | +161.6 | 0 | 0 | '24/01/19 | 264.5 | +8 | +3.12 | 976.4 | 25,682 | 119 | 12.2 | 3,123 | 12.2 | 3,132 | 12.2 | +9.25 | +777.3 | 0 | 0 | '24/01/18 | 256.5 | -1.5 | -0.58 | 1,075 | 27,686 | 288 | 26.8 | 7,423 | 26.8 | 7,425 | 26.8 | +2.4 | +83.33 | 1 | 0.09 | '24/01/17 | 258 | -6.5 | -2.46 | 1,967 | 51,207 | 436 | 22.2 | 11,322 | 22.1 | 11,383 | 22.2 | +61.45 | +1,409 | 0 | 0 | '24/01/16 | 264.5 | -2 | -0.75 | 1,066 | 28,115 | 237 | 22.2 | 6,255 | 22.2 | 6,253 | 22.2 | -1.75 | -73.84 | 0 | 0 | '24/01/15 | 266.5 | +2 | +0.76 | 710 | 18,816 | 150 | 21.1 | 3,971 | 21.1 | 3,984 | 21.2 | +12.25 | +816.7 | 0 | 0 | '24/01/12 | 264.5 | -1 | -0.38 | 841.8 | 22,289 | 211 | 25.1 | 5,590 | 25.1 | 5,590 | 25.1 | -0.05 | -2.37 | 0 | 0 | '24/01/11 | 265.5 | +2.5 | +0.95 | 575.9 | 15,213 | 199 | 34.6 | 5,249 | 34.5 | 5,262 | 34.6 | +12.25 | +615.6 | 1 | 0.17 | '24/01/10 | 263 | -2.5 | -0.94 | 807.3 | 21,279 | 131 | 16.2 | 3,460 | 16.3 | 3,455 | 16.2 | -4.7 | -358.8 | 0 | 0 | '24/01/09 | 265.5 | -3.5 | -1.3 | 1,086 | 28,919 | 194 | 17.9 | 5,183 | 17.9 | 5,173 | 17.9 | -9.55 | -492.3 | 0 | 0 | '24/01/08 | 269 | 0 | 0 | 992.6 | 26,648 | 106 | 10.7 | 2,848 | 10.7 | 2,851 | 10.7 | +3.35 | +316 | 0 | 0 | '24/01/05 | 269 | +7.5 | +2.87 | 2,429 | 65,176 | 663 | 27.3 | 17,747 | 27.2 | 17,800 | 27.3 | +53.4 | +805.4 | 0 | 0 | '24/01/04 | 261.5 | -2 | -0.76 | 1,066 | 27,947 | 135 | 12.7 | 3,543 | 12.7 | 3,544 | 12.7 | +1.4 | +103.7 | 0 | 0 | '24/01/03 | 263.5 | -1.5 | -0.57 | 612.4 | 16,167 | 103 | 16.8 | 2,720 | 16.8 | 2,721 | 16.8 | +1.25 | +121.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 265 | -3 | -1.12 | 651.9 | 17,406 | 109 | 16.7 | 2,916 | 16.8 | 2,911 | 16.7 | -5.1 | -467.9 | 0 | 0 | '23/12/29 | 268 | +2.5 | +0.94 | 581.2 | 15,531 | 105 | 18.1 | 2,799 | 18 | 2,805 | 18.1 | +5.2 | +495.2 | 0 | 0 | '23/12/28 | 265.5 | -3 | -1.12 | 1,014 | 26,976 | 176 | 17.4 | 4,684 | 17.4 | 4,695 | 17.4 | +11.4 | +647.7 | 0 | 0 | '23/12/27 | 268.5 | +1.5 | +0.56 | 948.4 | 25,338 | 157 | 16.6 | 4,192 | 16.5 | 4,203 | 16.6 | +11.6 | +738.9 | 0 | 0 | '23/12/26 | 267 | +3.5 | +1.33 | 544.2 | 14,463 | 66 | 12.1 | 1,749 | 12.1 | 1,758 | 12.2 | +8.45 | +1,280 | 0 | 0 | '23/12/25 | 263.5 | -2.5 | -0.94 | 616.1 | 16,333 | 97 | 15.7 | 2,571 | 15.7 | 2,578 | 15.8 | +6.25 | +644.3 | 0 | 0 | '23/12/22 | 266 | +0.5 | +0.19 | 447.9 | 11,937 | 79 | 17.6 | 2,108 | 17.7 | 2,107 | 17.6 | -1.45 | -183.5 | 0 | 0 | '23/12/21 | 265.5 | -3.5 | -1.3 | 635.4 | 16,928 | 102 | 16.1 | 2,715 | 16 | 2,718 | 16.1 | +3.9 | +382.4 | 0 | 0 | '23/12/20 | 269 | +2 | +0.75 | 849 | 22,872 | 118 | 13.9 | 3,180 | 13.9 | 3,184 | 13.9 | +4.4 | +372.9 | 1 | 0.12 | '23/12/19 | 267 | -1 | -0.37 | 1,065 | 28,486 | 317 | 29.8 | 8,495 | 29.8 | 8,496 | 29.8 | +1.85 | +58.36 | 0 | 0 | '23/12/18 | 268 | -7.5 | -2.72 | 1,570 | 42,466 | 166 | 10.6 | 4,480 | 10.5 | 4,510 | 10.6 | +30.2 | +1,819 | 0 | 0 | '23/12/15 | 275.5 | -5 | -1.78 | 1,756 | 49,024 | 363 | 20.7 | 10,111 | 20.6 | 10,175 | 20.8 | +63.7 | +1,755 | 0 | 0 | '23/12/14 | 280.5 | +4 | +1.45 | 2,095 | 58,491 | 391 | 18.7 | 10,900 | 18.6 | 10,925 | 18.7 | +25.6 | +654.7 | 1 | 0.05 | '23/12/13 | 276.5 | +4.5 | +1.65 | 512.1 | 14,080 | 45 | 8.79 | 1,235 | 8.77 | 1,237 | 8.78 | +2 | +444.4 | 0 | 0 | '23/12/12 | 272 | -2.5 | -0.91 | 623.6 | 17,029 | 87 | 14 | 2,377 | 14 | 2,381 | 14 | +3.95 | +454 | 0 | 0 | '23/12/11 | 274.5 | +1 | +0.37 | 301.1 | 8,255 | 40 | 13.3 | 1,096 | 13.3 | 1,098 | 13.3 | +1.55 | +387.5 | 0 | 0 | '23/12/08 | 273.5 | -2 | -0.73 | 882 | 24,229 | 137 | 15.5 | 3,767 | 15.5 | 3,767 | 15.5 | +0.15 | +10.95 | 0 | 0 | '23/12/07 | 275.5 | +3 | +1.1 | 772.6 | 21,319 | 189 | 24.5 | 5,212 | 24.5 | 5,214 | 24.5 | +1.85 | +97.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 272.5 | +5.5 | +2.06 | 1,460 | 40,140 | 552 | 37.8 | 15,149 | 37.7 | 15,177 | 37.8 | +28.9 | +523.6 | 0 | 0 | '23/12/05 | 267 | -6.5 | -2.38 | 1,194 | 32,157 | 176 | 14.7 | 4,733 | 14.7 | 4,750 | 14.8 | +16.25 | +923.3 | 0 | 0 | '23/12/04 | 273.5 | -3.5 | -1.26 | 1,001 | 27,687 | 245 | 24.5 | 6,769 | 24.4 | 6,783 | 24.5 | +14.5 | +591.8 | 0 | 0 | '23/12/01 | 277 | +2 | +0.73 | 484.9 | 13,388 | 72 | 14.8 | 1,982 | 14.8 | 1,986 | 14.8 | +4.05 | +562.5 | 0 | 0 | '23/11/30 | 275 | -1.5 | -0.54 | 872.4 | 23,970 | 212 | 24.3 | 5,828 | 24.3 | 5,829 | 24.3 | +1.05 | +49.53 | 0 | 0 | '23/11/29 | 276.5 | -0.5 | -0.18 | 581.1 | 16,080 | 92 | 15.8 | 2,546 | 15.8 | 2,545 | 15.8 | -1.1 | -119.6 | 0 | 0 | '23/11/28 | 277 | +5 | +1.84 | 767.3 | 21,137 | 177 | 23.1 | 4,867 | 23 | 4,883 | 23.1 | +16.75 | +946.3 | 0 | 0 | '23/11/27 | 272 | -6 | -2.16 | 898.6 | 24,684 | 184 | 20.5 | 5,051 | 20.5 | 5,066 | 20.5 | +15.1 | +820.7 | 1 | 0.11 | '23/11/24 | 278 | -1 | -0.36 | 493.3 | 13,764 | 74 | 15 | 2,066 | 15 | 2,064 | 15 | -2.1 | -283.8 | 0 | 0 | '23/11/23 | 279 | +0.5 | +0.18 | 1,298 | 36,405 | 451 | 34.7 | 12,659 | 34.8 | 12,651 | 34.7 | -7.9 | -175.2 | 0 | 0 | '23/11/22 | 278.5 | +1 | +0.36 | 755.6 | 21,078 | 153 | 20.2 | 4,267 | 20.2 | 4,269 | 20.3 | +1.1 | +71.9 | 0 | 0 | '23/11/21 | 277.5 | -0.5 | -0.18 | 2,157 | 60,658 | 685 | 31.8 | 19,282 | 31.8 | 19,266 | 31.8 | -15.65 | -228.5 | 1 | 0.05 | '23/11/20 | 278 | +1 | +0.36 | 1,129 | 31,274 | 160 | 14.2 | 4,426 | 14.2 | 4,439 | 14.2 | +12.55 | +784.4 | 0 | 0 | '23/11/17 | 277 | +0.5 | +0.18 | 2,489 | 69,267 | 977 | 39.3 | 27,208 | 39.3 | 27,183 | 39.2 | -25.8 | -264.1 | 1 | 0.04 | '23/11/16 | 276.5 | +15 | +5.74 | 6,480 | 178,765 | 2,203 | 34 | 60,317 | 33.7 | 60,991 | 34.1 | +673.9 | +3,059 | 6 | 0.09 | '23/11/15 | 261.5 | +3 | +1.16 | 1,731 | 45,499 | 451 | 26.1 | 11,864 | 26.1 | 11,845 | 26 | -18.55 | -411.3 | 0 | 0 | '23/11/14 | 258.5 | +3 | +1.17 | 785.2 | 20,228 | 123 | 15.7 | 3,159 | 15.6 | 3,166 | 15.7 | +6.8 | +552.8 | 0 | 0 | '23/11/13 | 255.5 | +3 | +1.19 | 655.9 | 16,722 | 103 | 15.7 | 2,622 | 15.7 | 2,622 | 15.7 | +0.35 | +33.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 252.5 | -2.5 | -0.98 | 434.9 | 11,019 | 39 | 8.97 | 986.6 | 8.95 | 989.5 | 8.98 | +2.9 | +743.6 | 0 | 0 | '23/11/09 | 255 | +0.5 | +0.2 | 321.3 | 8,174 | 60 | 18.7 | 1,525 | 18.7 | 1,526 | 18.7 | +0.95 | +158.3 | 0 | 0 | '23/11/08 | 254.5 | +3 | +1.19 | 760.8 | 19,334 | 147 | 19.3 | 3,731 | 19.3 | 3,735 | 19.3 | +3.7 | +251.7 | 0 | 0 | '23/11/07 | 251.5 | 0 | 0 | 567.2 | 14,329 | 114 | 20.1 | 2,877 | 20.1 | 2,881 | 20.1 | +3.95 | +346.5 | 0 | 0 | '23/11/06 | 251.5 | +3 | +1.21 | 463.3 | 11,631 | 56 | 12.1 | 1,406 | 12.1 | 1,406 | 12.1 | +0.15 | +26.79 | 0 | 0 | '23/11/03 | 248.5 | -4 | -1.58 | 670.4 | 16,816 | 150 | 22.4 | 3,756 | 22.3 | 3,774 | 22.4 | +17.4 | +1,160 | 0 | 0 | '23/11/02 | 252.5 | +4.5 | +1.81 | 522.5 | 13,185 | 84 | 16.1 | 2,114 | 16 | 2,122 | 16.1 | +7.15 | +851.2 | 0 | 0 | '23/11/01 | 248 | -1 | -0.4 | 479.8 | 11,928 | 148 | 30.8 | 3,680 | 30.9 | 3,684 | 30.9 | +3.95 | +266.9 | 0 | 0 | '23/10/31 | 249 | +1 | +0.4 | 653.2 | 16,379 | 178 | 27.3 | 4,461 | 27.2 | 4,469 | 27.3 | +8.35 | +469.1 | 0 | 0 | '23/10/30 | 248 | -1 | -0.4 | 542.5 | 13,469 | 87 | 16 | 2,166 | 16.1 | 2,168 | 16.1 | +1.7 | +195.4 | 0 | 0 | '23/10/27 | 249 | -0.5 | -0.2 | 383.1 | 9,559 | 84 | 21.9 | 2,097 | 21.9 | 2,101 | 22 | +4.1 | +488.1 | 0 | 0 | '23/10/26 | 249.5 | -2.5 | -0.99 | 569 | 14,144 | 159 | 27.9 | 3,945 | 27.9 | 3,963 | 28 | +17.6 | +1,107 | 0 | 0 | '23/10/25 | 252 | +2.5 | +1 | 358.9 | 9,070 | 82 | 22.8 | 2,066 | 22.8 | 2,073 | 22.9 | +6.85 | +835.4 | 0 | 0 | '23/10/24 | 249.5 | -1 | -0.4 | 935.1 | 23,190 | 223 | 23.8 | 5,527 | 23.8 | 5,544 | 23.9 | +16.35 | +733.2 | 0 | 0 | '23/10/23 | 250.5 | -2.5 | -0.99 | 412.8 | 10,361 | 100 | 24.2 | 2,506 | 24.2 | 2,511 | 24.2 | +5.3 | +530 | 0 | 0 | '23/10/20 | 253 | +1 | +0.4 | 528.8 | 13,278 | 133 | 25.1 | 3,323 | 25 | 3,339 | 25.1 | +15.85 | +1,192 | 0 | 0 | '23/10/19 | 252 | +2 | +0.8 | 1,201 | 29,910 | 324 | 27 | 8,052 | 26.9 | 8,095 | 27.1 | +42.8 | +1,321 | 0 | 0 | '23/10/18 | 250 | -6.5 | -2.53 | 1,572 | 39,624 | 233 | 14.8 | 5,875 | 14.8 | 5,895 | 14.9 | +20.05 | +860.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 256.5 | -2 | -0.77 | 700.6 | 18,104 | 84 | 12 | 2,172 | 12 | 2,177 | 12 | +5.1 | +607.1 | 0 | 0 | '23/10/16 | 258.5 | -5 | -1.9 | 1,107 | 28,732 | 152 | 13.7 | 3,945 | 13.7 | 3,953 | 13.8 | +7.65 | +503.3 | 0 | 0 | '23/10/13 | 263.5 | -3 | -1.13 | 519.7 | 13,742 | 71 | 13.7 | 1,881 | 13.7 | 1,880 | 13.7 | -0.45 | -63.38 | 0 | 0 | '23/10/12 | 266.5 | +2.5 | +0.95 | 980 | 26,144 | 359 | 36.6 | 9,591 | 36.7 | 9,582 | 36.7 | -9.5 | -264.6 | 0 | 0 | '23/10/11 | 264 | +1 | +0.38 | 1,064 | 28,143 | 188 | 17.7 | 4,967 | 17.7 | 4,973 | 17.7 | +5.5 | +292.6 | 0 | 0 | '23/10/06 | 263 | -5 | -1.87 | 1,301 | 34,464 | 188 | 14.5 | 5,000 | 14.5 | 4,992 | 14.5 | -7.7 | -409.6 | 0 | 0 | '23/10/05 | 268 | +4 | +1.52 | 1,035 | 27,718 | 386 | 37.3 | 10,299 | 37.2 | 10,337 | 37.3 | +37.4 | +968.9 | 0 | 0 | '23/10/04 | 264 | 0 | 0 | 476.9 | 12,529 | 101 | 21.2 | 2,646 | 21.1 | 2,658 | 21.2 | +11.3 | +1,119 | 0 | 0 | '23/10/03 | 264 | -4.5 | -1.68 | 737.5 | 19,559 | 66 | 8.95 | 1,752 | 8.96 | 1,752 | 8.96 | +0.5 | +75.76 | 0 | 0 | '23/10/02 | 268.5 | +5.5 | +2.09 | 674.6 | 18,029 | 80 | 11.9 | 2,130 | 11.8 | 2,140 | 11.9 | +10.55 | +1,319 | 0 | 0 | '23/09/28 | 263 | +0.5 | +0.19 | 605.3 | 15,930 | 177 | 29.2 | 4,658 | 29.2 | 4,667 | 29.3 | +8.3 | +468.9 | 1 | 0.17 | '23/09/27 | 262.5 | -1 | -0.38 | 565.4 | 14,837 | 199 | 35.2 | 5,219 | 35.2 | 5,226 | 35.2 | +7.15 | +359.3 | 0 | 0 | '23/09/26 | 263.5 | -1.5 | -0.57 | 874.3 | 23,218 | 258 | 29.5 | 6,847 | 29.5 | 6,852 | 29.5 | +5.8 | +224.8 | 0 | 0 | '23/09/25 | 265 | +1 | +0.38 | 1,031 | 27,230 | 205 | 19.9 | 5,409 | 19.9 | 5,426 | 19.9 | +16.5 | +804.9 | 1 | 0.1 | '23/09/22 | 264 | +3.5 | +1.34 | 1,582 | 41,179 | 590 | 37.3 | 15,303 | 37.2 | 15,401 | 37.4 | +97.55 | +1,653 | 0 | 0 | '23/09/21 | 260.5 | -7 | -2.62 | 1,648 | 43,102 | 336 | 20.4 | 8,796 | 20.4 | 8,813 | 20.4 | +17.5 | +520.8 | 0 | 0 | '23/09/20 | 267.5 | -2.5 | -0.93 | 1,164 | 31,396 | 304 | 26.1 | 8,211 | 26.2 | 8,211 | 26.2 | +0.15 | +4.934 | 0 | 0 | '23/09/19 | 270 | -5.5 | -2 | 1,759 | 47,897 | 395 | 22.5 | 10,791 | 22.5 | 10,760 | 22.5 | -30.6 | -774.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 275.5 | -4.5 | -1.61 | 1,278 | 35,341 | 273 | 21.4 | 7,555 | 21.4 | 7,549 | 21.4 | -6.35 | -232.6 | 2 | 0.16 | '23/09/15 | 280 | -3.5 | -1.23 | 2,712 | 76,280 | 871 | 32.1 | 24,453 | 32.1 | 24,523 | 32.1 | +69.65 | +799.7 | 1 | 0.04 | '23/09/14 | 283.5 | +5.5 | +1.98 | 2,707 | 76,483 | 970 | 35.8 | 27,368 | 35.8 | 27,397 | 35.8 | +29.5 | +304.1 | 1 | 0.04 | '23/09/13 | 278 | +10 | +3.73 | 4,100 | 113,299 | 1,324 | 32.3 | 36,430 | 32.2 | 36,604 | 32.3 | +174.4 | +1,317 | 0 | 0 | '23/09/12 | 268 | -3.5 | -1.29 | 1,148 | 30,941 | 351 | 30.6 | 9,463 | 30.6 | 9,471 | 30.6 | +8 | +227.9 | 0 | 0 | '23/09/11 | 271.5 | -3.5 | -1.27 | 2,686 | 73,142 | 905 | 33.7 | 24,599 | 33.6 | 24,695 | 33.8 | +95.95 | +1,060 | 0 | 0 | '23/09/08 | 275 | +3 | +1.1 | 2,163 | 59,172 | 621 | 28.7 | 16,941 | 28.6 | 16,982 | 28.7 | +40.6 | +653.8 | 0 | 0 | '23/09/07 | 272 | +1.5 | +0.55 | 3,043 | 83,724 | 1,176 | 38.6 | 32,315 | 38.6 | 32,262 | 38.5 | -53.5 | -454.9 | 1 | 0.03 | '23/09/06 | 270.5 | +3 | +1.12 | 1,893 | 51,320 | 481 | 25.4 | 13,031 | 25.4 | 13,045 | 25.4 | +13.85 | +287.9 | 0 | 0 | '23/09/05 | 267.5 | +3.5 | +1.33 | 848.2 | 22,615 | 170 | 20 | 4,525 | 20 | 4,534 | 20 | +9.05 | +532.4 | 1 | 0.12 | '23/09/04 | 264 | -0.5 | -0.19 | 740.2 | 19,432 | 174 | 23.5 | 4,563 | 23.5 | 4,580 | 23.6 | +16.75 | +962.6 | 0 | 0 | '23/09/01 | 264.5 | +2 | +0.76 | 950.9 | 25,151 | 231 | 24.3 | 6,085 | 24.2 | 6,105 | 24.3 | +19.25 | +833.3 | 0 | 0 | '23/08/31 | 262.5 | +1 | +0.38 | 499.8 | 13,077 | 107 | 21.4 | 2,792 | 21.3 | 2,798 | 21.4 | +6.2 | +579.4 | 0 | 0 | '23/08/30 | 261.5 | +2 | +0.77 | 631.3 | 16,453 | 206 | 32.6 | 5,367 | 32.6 | 5,369 | 32.6 | +1.7 | +82.52 | 0 | 0 | '23/08/29 | 259.5 | +3.5 | +1.37 | 435.5 | 11,249 | 105 | 24.1 | 2,709 | 24.1 | 2,710 | 24.1 | +1.5 | +142.9 | 0 | 0 | '23/08/28 | 256 | -3.5 | -1.35 | 1,151 | 29,359 | 340 | 29.5 | 8,766 | 29.9 | 8,777 | 29.9 | +11.15 | +327.9 | 0 | 0 | '23/08/25 | 259.5 | -3.5 | -1.33 | 1,378 | 34,567 | 177 | 12.8 | 4,588 | 13.3 | 4,598 | 13.3 | +9.85 | +556.5 | 0 | 0 | '23/08/24 | 263 | +4 | +1.54 | 1,246 | 32,908 | 390 | 31.3 | 10,280 | 31.2 | 10,290 | 31.3 | +9.3 | +238.5 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 259 | 0 | 0 | 823.7 | 21,420 | 241 | 29.3 | 6,276 | 29.3 | 6,268 | 29.3 | -8.45 | -350.6 | 0 | 0 | '23/08/22 | 259 | -0.5 | -0.19 | 1,102 | 28,687 | 319 | 29 | 8,306 | 29 | 8,310 | 29 | +4.55 | +142.6 | 0 | 0 | '23/08/21 | 259.5 | -6 | -2.26 | 2,099 | 54,940 | 775 | 36.9 | 20,321 | 37 | 20,352 | 37 | +31.55 | +407.1 | 1 | 0.05 | '23/08/18 | 265.5 | +4 | +1.53 | 3,905 | 105,354 | 1,502 | 38.5 | 40,375 | 38.3 | 40,474 | 38.4 | +99.65 | +663.4 | 1 | 0.03 | '23/08/17 | 261.5 | -7 | -2.61 | 5,833 | 155,812 | 2,870 | 49.2 | 77,072 | 49.5 | 76,805 | 49.3 | -267.4 | -931.9 | 4 | 0.07 | '23/08/16 | 268.5 | +2.5 | +0.94 | 1,508 | 40,288 | 574 | 38.1 | 15,298 | 38 | 15,349 | 38.1 | +51.2 | +892 | 1 | 0.07 | '23/08/15 | 266 | +6.5 | +2.5 | 1,762 | 46,927 | 738 | 41.9 | 19,646 | 41.9 | 19,664 | 41.9 | +17.85 | +241.9 | 0 | 0 | '23/08/14 | 259.5 | +0.5 | +0.19 | 1,072 | 27,850 | 372 | 34.7 | 9,635 | 34.6 | 9,672 | 34.7 | +37.9 | +1,019 | 0 | 0 | '23/08/11 | 259 | -3.5 | -1.33 | 1,531 | 39,957 | 450 | 29.4 | 11,733 | 29.4 | 11,795 | 29.5 | +61.65 | +1,370 | 1 | 0.07 | '23/08/10 | 262.5 | -12.5 | -4.55 | 2,050 | 54,554 | 500 | 24.4 | 13,292 | 24.4 | 13,335 | 24.4 | +42.85 | +857 | 0 | 0 | '23/08/09 | 275 | 0 | 0 | 2,109 | 57,592 | 815 | 38.6 | 22,195 | 38.5 | 22,333 | 38.8 | +137.8 | +1,691 | 5 | 0.24 | '23/08/08 | 275 | -11 | -3.85 | 2,863 | 79,646 | 745 | 26 | 20,846 | 26.2 | 20,811 | 26.1 | -35.25 | -473.2 | 1 | 0.03 | '23/08/07 | 286 | -1 | -0.35 | 1,402 | 40,046 | 214 | 15.3 | 6,097 | 15.2 | 6,129 | 15.3 | +32.05 | +1,498 | 2 | 0.14 | '23/08/04 | 287 | +5.5 | +1.95 | 1,638 | 46,910 | 366 | 22.3 | 10,442 | 22.3 | 10,493 | 22.4 | +51.3 | +1,402 | 7 | 0.43 | '23/08/02 | 294 | -8 | -2.65 | 2,670 | 79,164 | 405 | 15.2 | 12,096 | 15.3 | 12,027 | 15.2 | -69.45 | -1,715 | 0 | 0 | '23/08/01 | 302 | -0.5 | -0.17 | 1,603 | 48,310 | 332 | 20.7 | 10,025 | 20.8 | 10,026 | 20.8 | +0.9 | +27.11 | 0 | 0 | '23/07/31 | 302.5 | -3.5 | -1.14 | 3,526 | 109,223 | 1,249 | 35.4 | 38,954 | 35.7 | 38,559 | 35.3 | -395 | -3,163 | 0 | 0 | '23/07/28 | 306 | +4 | +1.32 | 1,657 | 50,488 | 590 | 35.6 | 17,918 | 35.5 | 18,008 | 35.7 | +90.65 | +1,536 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 302 | -6.5 | -2.11 | 2,284 | 69,061 | 635 | 27.8 | 19,247 | 27.9 | 19,273 | 27.9 | +25.9 | +407.9 | 1 | 0.04 | '23/07/26 | 308.5 | +1 | +0.33 | 3,110 | 95,823 | 1,221 | 39.3 | 37,595 | 39.2 | 37,646 | 39.3 | +51.15 | +418.9 | 1 | 0.03 | '23/07/25 | 307.5 | +17.5 | +6.03 | 3,532 | 107,577 | 1,212 | 34.3 | 36,541 | 34 | 37,075 | 34.5 | +533.4 | +4,401 | 0 | 0 | '23/07/24 | 290 | -1 | -0.34 | 1,026 | 29,701 | 347 | 33.8 | 10,044 | 33.8 | 10,066 | 33.9 | +22.45 | +647 | 0 | 0 | '23/07/21 | 291 | -1 | -0.34 | 1,410 | 41,023 | 471 | 33.4 | 13,685 | 33.4 | 13,698 | 33.4 | +13.8 | +293 | 0 | 0 | '23/07/20 | 292 | -3 | -1.02 | 1,378 | 40,706 | 429 | 31.1 | 12,667 | 31.1 | 12,723 | 31.3 | +56.2 | +1,310 | 0 | 0 | '23/07/19 | 295 | -8 | -2.64 | 2,377 | 71,516 | 858 | 36.1 | 25,933 | 36.3 | 25,897 | 36.2 | -36.4 | -424.2 | 0 | 0 | '23/07/18 | 303 | -11.5 | -3.66 | 3,049 | 93,373 | 1,022 | 33.5 | 31,359 | 33.6 | 31,263 | 33.5 | -95.35 | -933 | 1 | 0.03 | '23/07/17 | 314.5 | -4.5 | -1.41 | 4,734 | 149,607 | 1,981 | 41.8 | 62,688 | 41.9 | 62,646 | 41.9 | -42.05 | -212.3 | 1 | 0.02 | '23/07/14 | 319 | +25.5 | +8.69 | 6,582 | 207,009 | 2,610 | 39.7 | 81,687 | 39.5 | 82,241 | 39.7 | +553.8 | +2,122 | 3 | 0.05 | '23/07/13 | 293.5 | +5.5 | +1.91 | 2,487 | 73,471 | 706 | 28.4 | 20,807 | 28.3 | 20,862 | 28.4 | +54.15 | +767 | 1 | 0.04 | '23/07/12 | 288 | -3.5 | -1.2 | 1,157 | 33,333 | 258 | 22.3 | 7,449 | 22.3 | 7,451 | 22.4 | +2.1 | +81.4 | 2 | 0.17 | '23/07/11 | 291.5 | +7 | +2.46 | 1,266 | 36,915 | 309 | 24.4 | 8,955 | 24.3 | 9,002 | 24.4 | +47.5 | +1,537 | 1 | 0.08 | '23/07/10 | 284.5 | -5.5 | -1.9 | 1,384 | 39,652 | 416 | 30.1 | 11,940 | 30.1 | 11,947 | 30.1 | +7.25 | +174.3 | 7 | 0.51 | '23/07/07 | 290 | -1.5 | -0.51 | 2,105 | 61,935 | 870 | 41.3 | 25,639 | 41.4 | 25,596 | 41.3 | -43.35 | -498.3 | 3 | 0.14 | '23/07/06 | 291.5 | -7.5 | -2.51 | 2,135 | 63,027 | 553 | 25.9 | 16,377 | 26 | 16,353 | 25.9 | -23.95 | -433.1 | 4 | 0.19 | '23/07/05 | 299 | +5 | +1.7 | 4,510 | 135,862 | 1,992 | 44.2 | 59,959 | 44.1 | 60,001 | 44.2 | +42.1 | +211.3 | 2 | 0.04 | '23/07/04 | 294 | +15.5 | +5.57 | 2,695 | 77,763 | 553 | 20.5 | 15,786 | 20.3 | 16,014 | 20.6 | +228.2 | +4,127 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 278.5 | +5.5 | +2.01 | 718.4 | 19,934 | 126 | 17.5 | 3,486 | 17.5 | 3,500 | 17.6 | +13.95 | +1,107 | 0 | 0 | '23/06/30 | 273 | 0 | 0 | 578.1 | 15,809 | 138 | 23.9 | 3,769 | 23.8 | 3,778 | 23.9 | +9.25 | +670.3 | 0 | 0 | '23/06/29 | 273 | +2 | +0.74 | 640.3 | 17,522 | 226 | 35.3 | 6,181 | 35.3 | 6,180 | 35.3 | -0.55 | -24.34 | 0 | 0 | '23/06/28 | 271 | -0.5 | -0.18 | 902.6 | 24,578 | 239 | 26.5 | 6,512 | 26.5 | 6,508 | 26.5 | -4 | -167.4 | 0 | 0 | '23/06/27 | 271.5 | -16.5 | -5.73 | 3,550 | 98,275 | 1,045 | 29.4 | 28,951 | 29.5 | 29,001 | 29.5 | +50.25 | +480.9 | 0 | 0 | '23/06/26 | 288 | +0.5 | +0.17 | 3,868 | 112,872 | 1,956 | 50.6 | 57,125 | 50.6 | 57,114 | 50.6 | -10.85 | -55.47 | 1 | 0.03 | '23/06/21 | 287.5 | +9 | +3.23 | 6,614 | 191,535 | 2,563 | 38.8 | 74,068 | 38.7 | 74,352 | 38.8 | +284.2 | +1,109 | 5 | 0.08 | '23/06/20 | 278.5 | +5.5 | +2.01 | 2,205 | 61,347 | 380 | 17.2 | 10,522 | 17.2 | 10,546 | 17.2 | +24.05 | +632.9 | 0 | 0 | '23/06/19 | 273 | +0.5 | +0.18 | 1,423 | 38,340 | 454 | 31.9 | 12,191 | 31.8 | 12,298 | 32.1 | +106.2 | +2,338 | 1 | 0.07 | '23/06/16 | 272.5 | -7 | -2.5 | 1,314 | 36,119 | 180 | 13.7 | 4,953 | 13.7 | 4,956 | 13.7 | +2.9 | +161.1 | 1 | 0.08 | '23/06/15 | 279.5 | 0 | 0 | 799.1 | 22,256 | 170 | 21.3 | 4,729 | 21.2 | 4,739 | 21.3 | +9.9 | +582.4 | 0 | 0 | '23/06/14 | 279.5 | +1.5 | +0.54 | 1,194 | 33,343 | 162 | 13.6 | 4,522 | 13.6 | 4,521 | 13.6 | -0.15 | -9.259 | 1 | 0.08 | '23/06/13 | 278 | +4.5 | +1.65 | 1,287 | 35,785 | 187 | 14.5 | 5,197 | 14.5 | 5,199 | 14.5 | +2.4 | +128.3 | 0 | 0 | '23/06/12 | 273.5 | -4 | -1.44 | 1,205 | 33,017 | 253 | 21 | 6,927 | 21 | 6,946 | 21 | +18.4 | +727.3 | 1 | 0.08 | '23/06/09 | 277.5 | +1.5 | +0.54 | 1,306 | 36,052 | 202 | 15.5 | 5,577 | 15.5 | 5,587 | 15.5 | +10.3 | +509.9 | 1 | 0.08 | '23/06/08 | 276 | +0.5 | +0.18 | 1,362 | 37,721 | 353 | 25.9 | 9,772 | 25.9 | 9,775 | 25.9 | +2.9 | +82.15 | 0 | 0 | '23/06/07 | 275.5 | +3 | +1.1 | 1,530 | 42,164 | 291 | 19 | 8,013 | 19 | 8,016 | 19 | +3.25 | +111.7 | 2 | 0.13 | '23/06/06 | 272.5 | -5 | -1.8 | 2,031 | 55,593 | 300 | 14.8 | 8,213 | 14.8 | 8,233 | 14.8 | +19.55 | +651.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 277.5 | -2.5 | -0.89 | 1,504 | 41,749 | 262 | 17.4 | 7,272 | 17.4 | 7,272 | 17.4 | -0.4 | -15.27 | 0 | 0 | '23/06/02 | 280 | +0.5 | +0.18 | 2,226 | 62,050 | 487 | 21.9 | 13,556 | 21.8 | 13,583 | 21.9 | +27.1 | +556.5 | 0 | 0 | '23/06/01 | 279.5 | -4.5 | -1.58 | 1,117 | 31,242 | 197 | 17.6 | 5,516 | 17.7 | 5,510 | 17.6 | -6.1 | -309.6 | 0 | 0 | '23/05/31 | 284 | +4 | +1.43 | 1,603 | 45,197 | 439 | 27.4 | 12,351 | 27.3 | 12,397 | 27.4 | +45.7 | +1,041 | 0 | 0 | '23/05/30 | 280 | -1 | -0.36 | 640.6 | 17,958 | 129 | 20.1 | 3,616 | 20.1 | 3,623 | 20.2 | +7.65 | +593 | 0 | 0 | '23/05/29 | 281 | +5 | +1.81 | 1,071 | 30,103 | 239 | 22.3 | 6,717 | 22.3 | 6,726 | 22.3 | +9.35 | +391.2 | 0 | 0 | '23/05/26 | 276 | -7.5 | -2.65 | 1,786 | 49,952 | 463 | 25.9 | 12,987 | 26 | 12,992 | 26 | +5.35 | +115.6 | 0 | 0 | '23/05/25 | 283.5 | -2.5 | -0.87 | 834.1 | 23,754 | 198 | 23.7 | 5,639 | 23.7 | 5,649 | 23.8 | +10.25 | +517.7 | 2 | 0.24 | '23/05/24 | 286 | +3 | +1.06 | 1,341 | 38,282 | 374 | 27.9 | 10,650 | 27.8 | 10,675 | 27.9 | +25 | +668.4 | 0 | 0 | '23/05/23 | 283 | 0 | 0 | 1,499 | 42,657 | 377 | 25.1 | 10,723 | 25.1 | 10,724 | 25.1 | +1 | +26.53 | 0 | 0 | '23/05/22 | 283 | -2.5 | -0.88 | 1,008 | 28,573 | 223 | 22.1 | 6,322 | 22.1 | 6,325 | 22.1 | +2.45 | +109.9 | 0 | 0 | '23/05/19 | 285.5 | +3 | +1.06 | 2,660 | 76,158 | 681 | 25.6 | 19,474 | 25.6 | 19,475 | 25.6 | +1.45 | +21.29 | 0 | 0 | '23/05/18 | 282.5 | -2 | -0.7 | 2,555 | 72,688 | 665 | 26 | 18,884 | 26 | 18,917 | 26 | +33.5 | +503.8 | 0 | 0 | '23/05/17 | 284.5 | +7.5 | +2.71 | 3,374 | 95,468 | 1,126 | 33.4 | 31,778 | 33.3 | 31,827 | 33.3 | +48.2 | +428.1 | 0 | 0 | '23/05/16 | 277 | +9 | +3.36 | 3,426 | 94,788 | 1,172 | 34.2 | 32,340 | 34.1 | 32,486 | 34.3 | +146.2 | +1,247 | 1 | 0.03 | '23/05/15 | 268 | -3 | -1.11 | 2,034 | 55,021 | 805 | 39.6 | 21,770 | 39.6 | 21,753 | 39.5 | -17.05 | -211.8 | 0 | 0 | '23/05/12 | 271 | +15.5 | +6.07 | 5,375 | 144,356 | 1,564 | 29.1 | 41,728 | 28.9 | 42,129 | 29.2 | +401.3 | +2,566 | 7 | 0.13 | '23/05/11 | 255.5 | -0.5 | -0.2 | 516.7 | 13,211 | 108 | 20.9 | 2,759 | 20.9 | 2,765 | 20.9 | +6.5 | +601.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 256 | +1.5 | +0.59 | 390.1 | 10,000 | 60 | 15.4 | 1,537 | 15.4 | 1,540 | 15.4 | +3.2 | +533.3 | 0 | 0 | '23/05/09 | 254.5 | -2 | -0.78 | 329.9 | 8,423 | 69 | 20.9 | 1,760 | 20.9 | 1,763 | 20.9 | +3 | +434.8 | 0 | 0 | '23/05/08 | 256.5 | 0 | 0 | 521.8 | 13,468 | 94 | 18 | 2,428 | 18 | 2,424 | 18 | -3.7 | -393.6 | 0 | 0 | '23/05/05 | 256.5 | +0.5 | +0.2 | 283.7 | 7,285 | 38 | 13.4 | 975.1 | 13.4 | 975.4 | 13.4 | +0.25 | +65.79 | 0 | 0 | '23/05/04 | 256 | +3 | +1.19 | 492.3 | 12,597 | 98 | 19.9 | 2,501 | 19.9 | 2,509 | 19.9 | +7.35 | +750 | 0 | 0 | '23/05/03 | 253 | -1.5 | -0.59 | 300.8 | 7,641 | 67 | 22.3 | 1,703 | 22.3 | 1,701 | 22.3 | -1.7 | -253.7 | 0 | 0 | '23/05/02 | 254.5 | +4 | +1.6 | 482.8 | 12,257 | 84 | 17.4 | 2,126 | 17.3 | 2,135 | 17.4 | +9.3 | +1,107 | 0 | 0 | '23/04/28 | 250.5 | +4 | +1.62 | 360.1 | 8,985 | 80 | 22.2 | 1,995 | 22.2 | 1,997 | 22.2 | +2 | +250 | 0 | 0 | '23/04/27 | 246.5 | +2 | +0.82 | 354.3 | 8,692 | 122 | 34.4 | 2,986 | 34.4 | 2,983 | 34.3 | -3.2 | -262.3 | 1 | 0.28 | '23/04/26 | 244.5 | +0.5 | +0.2 | 545.9 | 13,318 | 122 | 22.3 | 2,978 | 22.4 | 2,974 | 22.3 | -3.85 | -315.6 | 0 | 0 | '23/04/25 | 244 | -5 | -2.01 | 875.2 | 21,398 | 165 | 18.9 | 4,056 | 19 | 4,056 | 19 | +0.7 | +42.42 | 5 | 0.57 | '23/04/24 | 249 | +3 | +1.22 | 511.6 | 12,742 | 76 | 14.9 | 1,888 | 14.8 | 1,895 | 14.9 | +6.3 | +828.9 | 0 | 0 | '23/04/21 | 246 | -4.5 | -1.8 | 947.4 | 23,407 | 152 | 16 | 3,768 | 16.1 | 3,765 | 16.1 | -2.45 | -161.2 | 0 | 0 | '23/04/20 | 250.5 | -5 | -1.96 | 1,138 | 28,627 | 225 | 19.8 | 5,655 | 19.8 | 5,673 | 19.8 | +17.2 | +764.4 | 0 | 0 | '23/04/19 | 255.5 | +0.5 | +0.2 | 1,352 | 34,966 | 301 | 22.3 | 7,783 | 22.3 | 7,787 | 22.3 | +4.6 | +152.8 | 0 | 0 | '23/04/18 | 255 | -1.5 | -0.58 | 627.3 | 16,026 | 123 | 19.6 | 3,143 | 19.6 | 3,148 | 19.6 | +4.2 | +341.5 | 0 | 0 | '23/04/17 | 256.5 | 0 | 0 | 537.1 | 13,799 | 100 | 18.6 | 2,565 | 18.6 | 2,575 | 18.7 | +9.25 | +925 | 0 | 0 | '23/04/14 | 256.5 | -0.5 | -0.19 | 682.5 | 17,541 | 152 | 22.3 | 3,904 | 22.3 | 3,909 | 22.3 | +5.35 | +352 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 257 | -1 | -0.39 | 944.2 | 24,187 | 161 | 17.1 | 4,117 | 17 | 4,129 | 17.1 | +12.2 | +757.8 | 0 | 0 | '23/04/12 | 258 | 0 | 0 | 836.4 | 21,542 | 232 | 27.7 | 5,965 | 27.7 | 5,984 | 27.8 | +18.05 | +778 | 0 | 0 | '23/04/11 | 258 | +2 | +0.78 | 1,882 | 48,814 | 502 | 26.7 | 12,998 | 26.6 | 13,021 | 26.7 | +23.05 | +459.2 | 0 | 0 | '23/04/10 | 256 | -4.5 | -1.73 | 1,920 | 49,133 | 553 | 28.8 | 14,146 | 28.8 | 14,171 | 28.8 | +25.75 | +465.6 | 0 | 0 | '23/04/07 | 260.5 | -3.5 | -1.33 | 1,591 | 41,761 | 611 | 38.4 | 16,043 | 38.4 | 16,042 | 38.4 | -1.05 | -17.18 | 0 | 0 | '23/04/06 | 264 | -1 | -0.38 | 3,669 | 96,093 | 1,621 | 44.2 | 42,425 | 44.1 | 42,597 | 44.3 | +172 | +1,061 | 0 | 0 | '23/03/31 | 265 | +1.5 | +0.57 | 8,335 | 224,403 | 3,119 | 37.4 | 83,887 | 37.4 | 84,173 | 37.5 | +285.8 | +916.2 | 78 | 0.94 |
|