| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 162 | +7 | +4.32% | 3.4% | 166.5 | 172 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 812 | 1.38億 | 651 | 1.2張/筆 | 169.6元 | 4.88 | 20.44 | 13.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,279 | 2.09億 | 1,580 | 0.8張/筆 | 163.2元 | -2.5 (-1.52%) | 連漲連跌: 連3跌→漲 ( +7元 / +4.32%) 財報評分: 最新51分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 169 | +7 | +4.32 | 811.8 | 13,771 | 260 | 32 | 4,402 | 32 | 4,418 | 32.1 | +16.65 | +640.4 | 0 | 0 | '24/04/23 | 162 | -2.5 | -1.52 | 1,279 | 20,877 | 443 | 34.6 | 7,216 | 34.6 | 7,243 | 34.7 | +26.75 | +603.8 | 0 | 0 | '24/04/22 | 164.5 | -3.5 | -2.08 | 1,164 | 19,527 | 312 | 26.8 | 5,247 | 26.9 | 5,284 | 27.1 | +37.05 | +1,188 | 0 | 0 | '24/04/19 | 168 | -12 | -6.67 | 1,335 | 22,816 | 458 | 34.3 | 7,873 | 34.5 | 7,896 | 34.6 | +22.95 | +501.1 | 2 | 0.15 | '24/04/18 | 180 | +9.5 | +5.57 | 1,467 | 26,173 | 429 | 29.2 | 7,601 | 29 | 7,660 | 29.3 | +59.05 | +1,376 | 0 | 0 | '24/04/17 | 170.5 | -1.5 | -0.87 | 375.3 | 6,349 | 183 | 48.8 | 3,095 | 48.7 | 3,100 | 48.8 | +4.9 | +267.8 | 0 | 0 | '24/04/16 | 172 | -1.5 | -0.86 | 455 | 7,830 | 166 | 36.5 | 2,856 | 36.5 | 2,861 | 36.5 | +5.3 | +319.3 | 0 | 0 | '24/04/15 | 173.5 | -5 | -2.8 | 337.3 | 5,883 | 90 | 26.7 | 1,574 | 26.8 | 1,573 | 26.7 | -0.85 | -94.44 | 0 | 0 | '24/04/12 | 178.5 | +4.5 | +2.59 | 524.3 | 9,297 | 117 | 22.3 | 2,065 | 22.2 | 2,075 | 22.3 | +10.15 | +867.5 | 0 | 0 | '24/04/11 | 174 | -1 | -0.57 | 253.1 | 4,404 | 103 | 40.7 | 1,790 | 40.6 | 1,794 | 40.7 | +3.9 | +378.6 | 0 | 0 | '24/04/10 | 175 | -3.5 | -1.96 | 571.3 | 10,094 | 217 | 38 | 3,836 | 38 | 3,840 | 38 | +4.55 | +209.7 | 0 | 0 | '24/04/09 | 178.5 | -1.5 | -0.83 | 507.1 | 9,044 | 114 | 22.5 | 2,042 | 22.6 | 2,036 | 22.5 | -6.1 | -535.1 | 0 | 0 | '24/04/08 | 180 | +3 | +1.69 | 667.9 | 11,976 | 241 | 36.1 | 4,285 | 35.8 | 4,343 | 36.3 | +58.1 | +2,411 | 0 | 0 | '24/04/03 | 177 | -7 | -3.8 | 657.8 | 11,768 | 198 | 30.1 | 3,546 | 30.1 | 3,553 | 30.2 | +6.55 | +330.8 | 0 | 0 | '24/04/02 | 184 | +8.5 | +4.84 | 1,614 | 29,300 | 478 | 29.6 | 8,636 | 29.5 | 8,685 | 29.6 | +48.75 | +1,020 | 0 | 0 | '24/04/01 | 175.5 | +5 | +2.93 | 380.4 | 6,571 | 115 | 30.2 | 1,973 | 30 | 1,998 | 30.4 | +25.75 | +2,239 | 0 | 0 | '24/03/29 | 170.5 | -6.5 | -3.67 | 521.3 | 8,948 | 194 | 37.2 | 3,327 | 37.2 | 3,335 | 37.3 | +7.75 | +399.5 | 0 | 0 | '24/03/28 | 177 | -1 | -0.56 | 452 | 7,999 | 54 | 11.9 | 955.4 | 11.9 | 956.6 | 12 | +1.2 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 178 | +1.5 | +0.85 | 275.3 | 4,887 | 42 | 15.3 | 744.2 | 15.2 | 746.3 | 15.3 | +2.05 | +488.1 | 0 | 0 | '24/03/26 | 176.5 | -2 | -1.12 | 812.8 | 14,378 | 165 | 20.3 | 2,928 | 20.4 | 2,921 | 20.3 | -6.75 | -409.1 | 0 | 0 | '24/03/25 | 178.5 | -6 | -3.25 | 917 | 16,578 | 130 | 14.2 | 2,367 | 14.3 | 2,349 | 14.2 | -17.85 | -1,373 | 0 | 0 | '24/03/22 | 184.5 | +1 | +0.54 | 576 | 10,606 | 78 | 13.5 | 1,440 | 13.6 | 1,439 | 13.6 | -1.75 | -224.4 | 0 | 0 | '24/03/21 | 183.5 | -0.5 | -0.27 | 1,033 | 19,044 | 310 | 30 | 5,715 | 30 | 5,717 | 30 | +2.1 | +67.74 | 0 | 0 | '24/03/20 | 184 | +5.5 | +3.08 | 1,343 | 24,634 | 458 | 34.1 | 8,379 | 34 | 8,404 | 34.1 | +25.65 | +560 | 2 | 0.15 | '24/03/19 | 178.5 | -0.5 | -0.28 | 1,604 | 28,923 | 493 | 30.7 | 8,900 | 30.8 | 8,951 | 30.9 | +51 | +1,034 | 0 | 0 | '24/03/18 | 179 | 0 | 0 | 3,035 | 55,158 | 1,443 | 47.6 | 26,238 | 47.6 | 26,500 | 48 | +262.8 | +1,821 | 0 | 0 | '24/03/15 | 179 | +5 | +2.87 | 802.9 | 14,318 | 212 | 26.4 | 3,768 | 26.3 | 3,784 | 26.4 | +15.55 | +733.5 | 0 | 0 | '24/03/14 | 174 | -5.5 | -3.06 | 1,393 | 24,354 | 608 | 43.6 | 10,633 | 43.7 | 10,646 | 43.7 | +13.2 | +217.1 | 0 | 0 | '24/03/13 | 179.5 | +15 | +9.12 | 2,968 | 52,995 | 1,136 | 38.3 | 20,174 | 38.1 | 20,260 | 38.2 | +86.2 | +758.8 | 4 | 0.13 | '24/03/12 | 164.5 | -2 | -1.2 | 543.9 | 8,953 | 116 | 21.3 | 1,912 | 21.4 | 1,912 | 21.4 | -0.55 | -47.41 | 0 | 0 | '24/03/11 | 166.5 | 0 | 0 | 195.2 | 3,257 | 66 | 33.8 | 1,102 | 33.8 | 1,103 | 33.9 | +0.95 | +143.9 | 0 | 0 | '24/03/08 | 166.5 | -3.5 | -2.06 | 587.1 | 9,856 | 222 | 37.8 | 3,727 | 37.8 | 3,741 | 38 | +14.25 | +641.9 | 0 | 0 | '24/03/07 | 170 | -5 | -2.86 | 553.8 | 9,461 | 134 | 24.2 | 2,287 | 24.2 | 2,297 | 24.3 | +10.1 | +753.7 | 0 | 0 | '24/03/06 | 175 | +5.5 | +3.24 | 1,041 | 18,032 | 333 | 32 | 5,732 | 31.8 | 5,788 | 32.1 | +56.4 | +1,694 | 0 | 0 | '24/03/05 | 169.5 | +2 | +1.19 | 1,254 | 20,819 | 267 | 21.3 | 4,403 | 21.1 | 4,449 | 21.4 | +45.6 | +1,708 | 0 | 0 | '24/03/04 | 167.5 | -1.5 | -0.89 | 717.9 | 12,159 | 136 | 18.9 | 2,303 | 18.9 | 2,319 | 19.1 | +16.5 | +1,213 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 169 | -0.5 | -0.29 | 351.1 | 5,994 | 83 | 23.6 | 1,413 | 23.6 | 1,417 | 23.6 | +4.65 | +560.2 | 0 | 0 | '24/02/29 | 169.5 | -1 | -0.59 | 1,079 | 18,084 | 233 | 21.6 | 3,874 | 21.4 | 3,925 | 21.7 | +50.9 | +2,185 | 0 | 0 | '24/02/27 | 170.5 | +3.5 | +2.1 | 801.7 | 13,625 | 209 | 26.1 | 3,538 | 26 | 3,556 | 26.1 | +17.4 | +832.5 | 0 | 0 | '24/02/26 | 167 | +7 | +4.38 | 845.6 | 14,061 | 257 | 30.4 | 4,239 | 30.1 | 4,287 | 30.5 | +48 | +1,868 | 1 | 0.12 | '24/02/23 | 160 | +1 | +0.63 | 591.3 | 9,514 | 181 | 30.6 | 2,903 | 30.5 | 2,920 | 30.7 | +16.7 | +922.7 | 0 | 0 | '24/02/22 | 159 | +3 | +1.92 | 698.3 | 11,030 | 198 | 28.4 | 3,112 | 28.2 | 3,128 | 28.4 | +15.85 | +800.5 | 0 | 0 | '24/02/21 | 156 | +3.5 | +2.3 | 992.3 | 15,604 | 357 | 36 | 5,597 | 35.9 | 5,619 | 36 | +21.85 | +612 | 1 | 0.1 | '24/02/20 | 152.5 | +2.5 | +1.67 | 585.3 | 8,928 | 141 | 24.1 | 2,148 | 24.1 | 2,150 | 24.1 | +2.6 | +184.4 | 0 | 0 | '24/02/19 | 150 | +1 | +0.67 | 237 | 3,549 | 30 | 12.7 | 448.7 | 12.6 | 449.6 | 12.7 | +0.9 | +300 | 0 | 0 | '24/02/16 | 149 | -1 | -0.67 | 318 | 4,771 | 83 | 26.1 | 1,245 | 26.1 | 1,249 | 26.2 | +3.55 | +427.7 | 0 | 0 | '24/02/15 | 150 | +3 | +2.04 | 370.9 | 5,470 | 153 | 41.2 | 2,250 | 41.1 | 2,262 | 41.4 | +12.25 | +800.7 | 0 | 0 | '24/02/05 | 147 | -2 | -1.34 | 288.9 | 4,254 | 63 | 21.8 | 926.4 | 21.8 | 929.8 | 21.9 | +3.4 | +539.7 | 0 | 0 | '24/02/02 | 149 | +3 | +2.05 | 260.9 | 3,891 | 84 | 32.2 | 1,253 | 32.2 | 1,253 | 32.2 | -0.35 | -41.67 | 0 | 0 | '24/02/01 | 146 | -0.5 | -0.34 | 165.2 | 2,422 | 55 | 33.3 | 804.7 | 33.2 | 806.8 | 33.3 | +2.1 | +381.8 | 0 | 0 | '24/01/31 | 146.5 | +1.5 | +1.03 | 207.4 | 3,044 | 76 | 36.6 | 1,113 | 36.6 | 1,116 | 36.7 | +2.45 | +322.4 | 0 | 0 | '24/01/30 | 145 | -4 | -2.68 | 308.1 | 4,526 | 68 | 22.1 | 1,000 | 22.1 | 1,002 | 22.1 | +1.1 | +161.8 | 2 | 0.65 | '24/01/29 | 149 | -2.5 | -1.65 | 344.9 | 5,196 | 86 | 24.9 | 1,296 | 24.9 | 1,296 | 24.9 | +0.1 | +11.63 | 0 | 0 | '24/01/26 | 151.5 | +3 | +2.02 | 1,104 | 16,799 | 313 | 28.4 | 4,748 | 28.3 | 4,765 | 28.4 | +16.35 | +522.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 148.5 | +5 | +3.48 | 496.6 | 7,351 | 110 | 22.2 | 1,624 | 22.1 | 1,632 | 22.2 | +7.8 | +709.1 | 0 | 0 | '24/01/24 | 143.5 | -1 | -0.69 | 240.5 | 3,494 | 67 | 27.9 | 976.2 | 27.9 | 976.6 | 27.9 | +0.35 | +52.24 | 0 | 0 | '24/01/23 | 144.5 | 0 | 0 | 134.2 | 1,941 | 53 | 39.5 | 764.9 | 39.4 | 767.3 | 39.5 | +2.4 | +452.8 | 0 | 0 | '24/01/22 | 144.5 | +2.5 | +1.76 | 256.2 | 3,726 | 96 | 37.5 | 1,394 | 37.4 | 1,397 | 37.5 | +2.65 | +276 | 0 | 0 | '24/01/19 | 142 | -2 | -1.39 | 466 | 6,678 | 183 | 39.3 | 2,626 | 39.3 | 2,626 | 39.3 | -0.05 | -2.732 | 0 | 0 | '24/01/18 | 144 | -4 | -2.7 | 394.9 | 5,753 | 107 | 27.1 | 1,562 | 27.1 | 1,562 | 27.1 | +0.05 | +4.673 | 0 | 0 | '24/01/17 | 148 | -2.5 | -1.66 | 517.1 | 7,659 | 152 | 29.4 | 2,252 | 29.4 | 2,254 | 29.4 | +2.3 | +151.3 | 0 | 0 | '24/01/16 | 150.5 | -4.5 | -2.9 | 426.6 | 6,483 | 119 | 27.9 | 1,812 | 28 | 1,817 | 28 | +5 | +420.2 | 0 | 0 | '24/01/15 | 155 | +7 | +4.73 | 1,234 | 19,050 | 334 | 27.1 | 5,120 | 26.9 | 5,166 | 27.1 | +45.9 | +1,374 | 0 | 0 | '24/01/12 | 148 | -8 | -5.13 | 716.7 | 10,739 | 247 | 34.5 | 3,702 | 34.5 | 3,705 | 34.5 | +2.6 | +105.3 | 0 | 0 | '24/01/11 | 156 | -1 | -0.64 | 657.9 | 10,183 | 260 | 39.5 | 4,023 | 39.5 | 4,032 | 39.6 | +9 | +346.2 | 0 | 0 | '24/01/10 | 157 | +7.5 | +5.02 | 1,737 | 26,990 | 512 | 29.5 | 7,885 | 29.2 | 7,985 | 29.6 | +100.2 | +1,958 | 1 | 0.06 | '24/01/09 | 149.5 | +3 | +2.05 | 857.3 | 12,776 | 188 | 21.9 | 2,772 | 21.7 | 2,798 | 21.9 | +25.75 | +1,370 | 1 | 0.12 | '24/01/08 | 146.5 | -1.5 | -1.01 | 336 | 4,926 | 116 | 34.5 | 1,699 | 34.5 | 1,706 | 34.6 | +6.55 | +564.7 | 0 | 0 | '24/01/05 | 148 | -5.5 | -3.58 | 820.3 | 12,275 | 325 | 39.6 | 4,854 | 39.5 | 4,876 | 39.7 | +21.95 | +675.4 | 0 | 0 | '24/01/04 | 153.5 | +4.5 | +3.02 | 1,302 | 19,808 | 433 | 33.3 | 6,552 | 33.1 | 6,603 | 33.3 | +51.25 | +1,184 | 1 | 0.08 | '24/01/03 | 149 | +1 | +0.68 | 1,291 | 19,119 | 410 | 31.8 | 6,049 | 31.6 | 6,093 | 31.9 | +44.25 | +1,079 | 0 | 0 | '24/01/02 | 148 | +2.5 | +1.72 | 1,338 | 19,749 | 403 | 30.1 | 5,902 | 29.9 | 5,941 | 30.1 | +39.55 | +981.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 145.5 | +5.5 | +3.93 | 1,445 | 20,804 | 568 | 39.3 | 8,157 | 39.2 | 8,168 | 39.3 | +10.95 | +192.8 | 0 | 0 | '23/12/28 | 140 | +1.5 | +1.08 | 389.9 | 5,419 | 87 | 22.3 | 1,207 | 22.3 | 1,212 | 22.4 | +5.1 | +586.2 | 0 | 0 | '23/12/27 | 138.5 | +2.5 | +1.84 | 580.9 | 8,003 | 164 | 28.2 | 2,253 | 28.2 | 2,263 | 28.3 | +10.25 | +625 | 0 | 0 | '23/12/26 | 136 | +4 | +3.03 | 729.1 | 9,822 | 220 | 30.2 | 2,954 | 30.1 | 2,966 | 30.2 | +11.6 | +527.3 | 1 | 0.14 | '23/12/25 | 132 | +2.5 | +1.93 | 235.8 | 3,093 | 87 | 36.9 | 1,139 | 36.8 | 1,141 | 36.9 | +1.8 | +206.9 | 0 | 0 | '23/12/22 | 129.5 | +0.5 | +0.39 | 1,329 | 17,124 | 287 | 21.6 | 3,689 | 21.5 | 3,714 | 21.7 | +25 | +871.1 | 0 | 0 | '23/12/21 | 129 | -2 | -1.53 | 1,091 | 14,110 | 195 | 17.9 | 2,524 | 17.9 | 2,530 | 17.9 | +6 | +307.7 | 0 | 0 | '23/12/20 | 131 | +0.5 | +0.38 | 1,045 | 13,609 | 172 | 16.5 | 2,234 | 16.4 | 2,242 | 16.5 | +8.45 | +491.3 | 0 | 0 | '23/12/19 | 130.5 | 0 | 0 | 1,238 | 16,125 | 289 | 23.3 | 3,760 | 23.3 | 3,782 | 23.5 | +21.9 | +757.8 | 0 | 0 | '23/12/18 | 130.5 | -2.5 | -1.88 | 1,066 | 13,936 | 85 | 7.97 | 1,112 | 7.98 | 1,113 | 7.98 | +0.5 | +58.82 | 0 | 0 | '23/12/15 | 133 | -5.5 | -3.97 | 616.1 | 8,256 | 176 | 28.6 | 2,359 | 28.6 | 2,367 | 28.7 | +8.05 | +457.4 | 0 | 0 | '23/12/14 | 138.5 | +2 | +1.47 | 726.1 | 10,062 | 188 | 25.9 | 2,607 | 25.9 | 2,613 | 26 | +5.95 | +316.5 | 0 | 0 | '23/12/13 | 136.5 | 0 | 0 | 493.5 | 6,755 | 137 | 27.8 | 1,874 | 27.7 | 1,880 | 27.8 | +6.2 | +452.6 | 0 | 0 | '23/12/12 | 136.5 | +3 | +2.25 | 580.2 | 7,910 | 160 | 27.6 | 2,176 | 27.5 | 2,182 | 27.6 | +5.85 | +365.6 | 0 | 0 | '23/12/11 | 133.5 | -5 | -3.61 | 816.6 | 10,883 | 219 | 26.8 | 2,915 | 26.8 | 2,928 | 26.9 | +13.35 | +609.6 | 0 | 0 | '23/12/08 | 138.5 | -1 | -0.72 | 516.7 | 7,142 | 140 | 27.1 | 1,938 | 27.1 | 1,941 | 27.2 | +3.6 | +257.1 | 0 | 0 | '23/12/07 | 139.5 | -4 | -2.79 | 627.2 | 8,813 | 182 | 29 | 2,561 | 29.1 | 2,562 | 29.1 | +1.85 | +101.6 | 0 | 0 | '23/12/06 | 143.5 | +0.5 | +0.35 | 454.1 | 6,512 | 132 | 29.1 | 1,893 | 29.1 | 1,892 | 29.1 | -0.75 | -56.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 143 | +2 | +1.42 | 923.1 | 12,986 | 235 | 25.5 | 3,290 | 25.3 | 3,318 | 25.6 | +28.25 | +1,202 | 0 | 0 | '23/12/04 | 141 | -2.5 | -1.74 | 856 | 12,084 | 277 | 32.4 | 3,904 | 32.3 | 3,913 | 32.4 | +8.95 | +323.1 | 0 | 0 | '23/12/01 | 143.5 | +1.5 | +1.06 | 490.4 | 7,055 | 126 | 25.7 | 1,807 | 25.6 | 1,813 | 25.7 | +6.15 | +488.1 | 0 | 0 | '23/11/30 | 142 | -1 | -0.7 | 827.9 | 11,691 | 252 | 30.4 | 3,551 | 30.4 | 3,565 | 30.5 | +14.5 | +575.4 | 0 | 0 | '23/11/29 | 143 | -0.5 | -0.35 | 311.2 | 4,472 | 90 | 28.9 | 1,293 | 28.9 | 1,292 | 28.9 | -1.35 | -150 | 0 | 0 | '23/11/28 | 143.5 | -1 | -0.69 | 217.9 | 3,134 | 79 | 36.3 | 1,134 | 36.2 | 1,137 | 36.3 | +3.25 | +411.4 | 0 | 0 | '23/11/27 | 144.5 | -1.5 | -1.03 | 404 | 5,827 | 117 | 29 | 1,686 | 28.9 | 1,691 | 29 | +5.05 | +431.6 | 1 | 0.25 | '23/11/24 | 146 | +2 | +1.39 | 329.5 | 4,778 | 110 | 33.4 | 1,586 | 33.2 | 1,597 | 33.4 | +10.65 | +968.2 | 0 | 0 | '23/11/23 | 144 | 0 | 0 | 554.8 | 7,990 | 169 | 30.5 | 2,430 | 30.4 | 2,439 | 30.5 | +9.3 | +550.3 | 0 | 0 | '23/11/22 | 144 | -3 | -2.04 | 961.7 | 14,025 | 341 | 35.5 | 4,974 | 35.5 | 4,991 | 35.6 | +16.6 | +486.8 | 1 | 0.1 | '23/11/21 | 147 | +5 | +3.52 | 1,463 | 21,412 | 493 | 33.7 | 7,190 | 33.6 | 7,238 | 33.8 | +47.65 | +966.5 | 0 | 0 | '23/11/20 | 142 | +2.5 | +1.79 | 752.7 | 10,589 | 227 | 30.2 | 3,166 | 29.9 | 3,197 | 30.2 | +30.95 | +1,363 | 1 | 0.13 | '23/11/17 | 139.5 | -0.5 | -0.36 | 696.4 | 9,706 | 143 | 20.5 | 1,992 | 20.5 | 1,995 | 20.6 | +3.1 | +216.8 | 0 | 0 | '23/11/16 | 140 | 0 | 0 | 899.3 | 12,650 | 274 | 30.5 | 3,857 | 30.5 | 3,865 | 30.6 | +8.15 | +297.4 | 0 | 0 | '23/11/15 | 140 | -1.5 | -1.06 | 831.5 | 11,731 | 236 | 28.4 | 3,336 | 28.4 | 3,334 | 28.4 | -1.2 | -50.85 | 0 | 0 | '23/11/14 | 141.5 | 0 | 0 | 1,213 | 17,012 | 338 | 27.9 | 4,739 | 27.9 | 4,750 | 27.9 | +10.7 | +316.6 | 0 | 0 | '23/11/13 | 141.5 | -1 | -0.7 | 2,826 | 40,255 | 1,253 | 44.3 | 17,888 | 44.4 | 17,924 | 44.5 | +36 | +287.3 | 3 | 0.11 | '23/11/10 | 142.5 | +1 | +0.71 | 1,378 | 19,449 | 642 | 46.6 | 9,021 | 46.4 | 9,065 | 46.6 | +44.45 | +692.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 141.5 | +7 | +5.2 | 3,110 | 43,355 | 1,707 | 54.9 | 23,720 | 54.7 | 23,814 | 54.9 | +93.95 | +550.4 | 7 | 0.23 | '23/11/08 | 134.5 | +0.5 | +0.37 | 1,613 | 21,649 | 690 | 42.8 | 9,233 | 42.6 | 9,263 | 42.8 | +30.4 | +440.6 | 0 | 0 | '23/11/07 | 134 | +4 | +3.08 | 2,422 | 32,022 | 1,131 | 46.7 | 14,885 | 46.5 | 14,965 | 46.7 | +79.7 | +704.7 | 2 | 0.08 | '23/11/06 | 130 | +10.5 | +8.79 | 3,449 | 43,945 | 1,252 | 36.3 | 15,760 | 35.9 | 15,981 | 36.4 | +220.8 | +1,763 | 1 | 0.03 | '23/11/03 | 119.5 | +7 | +6.22 | 2,231 | 26,561 | 622 | 27.9 | 7,365 | 27.7 | 7,420 | 27.9 | +54.65 | +878.6 | 0 | 0 | '23/11/02 | 112.5 | +0.5 | +0.45 | 387 | 4,347 | 92 | 23.8 | 1,033 | 23.8 | 1,034 | 23.8 | +0.4 | +43.48 | 0 | 0 | '23/11/01 | 112 | 0 | 0 | 588.8 | 6,526 | 149 | 25.3 | 1,648 | 25.3 | 1,655 | 25.4 | +7.1 | +476.5 | 0 | 0 | '23/10/31 | 112 | 0 | 0 | 791.2 | 8,873 | 193 | 24.4 | 2,165 | 24.4 | 2,167 | 24.4 | +2 | +103.6 | 0 | 0 | '23/10/30 | 112 | +3.5 | +3.23 | 756.9 | 8,376 | 114 | 15.1 | 1,252 | 14.9 | 1,265 | 15.1 | +12.75 | +1,118 | 0 | 0 | '23/10/27 | 108.5 | +1.5 | +1.4 | 214.5 | 2,330 | 45 | 21 | 487.7 | 20.9 | 489.8 | 21 | +2.15 | +477.8 | 0 | 0 | '23/10/26 | 107 | -3 | -2.73 | 373.5 | 4,020 | 77 | 20.6 | 830.8 | 20.7 | 831.4 | 20.7 | +0.65 | +84.42 | 0 | 0 | '23/10/25 | 110 | -0.5 | -0.45 | 191.6 | 2,102 | 27 | 14.1 | 296.2 | 14.1 | 296.6 | 14.1 | +0.4 | +148.1 | 0 | 0 | '23/10/24 | 110.5 | +1.5 | +1.38 | 289.3 | 3,167 | 60 | 20.7 | 654 | 20.6 | 658 | 20.8 | +3.95 | +658.3 | 0 | 0 | '23/10/23 | 109 | +1 | +0.93 | 193.3 | 2,109 | 46 | 23.8 | 501.1 | 23.8 | 501.6 | 23.8 | +0.5 | +108.7 | 0 | 0 | '23/10/20 | 108 | -3.5 | -3.14 | 714.7 | 7,730 | 133 | 18.6 | 1,438 | 18.6 | 1,446 | 18.7 | +8.35 | +627.8 | 0 | 0 | '23/10/19 | 111.5 | +0.5 | +0.45 | 282.6 | 3,134 | 44 | 15.6 | 486.8 | 15.5 | 487.8 | 15.6 | +1 | +227.3 | 0 | 0 | '23/10/18 | 111 | -0.5 | -0.45 | 1,928 | 21,197 | 305 | 15.8 | 3,334 | 15.7 | 3,363 | 15.9 | +29 | +950.8 | 0 | 0 | '23/10/17 | 111.5 | +2.5 | +2.29 | 554.1 | 6,162 | 121 | 21.8 | 1,341 | 21.8 | 1,350 | 21.9 | +8.05 | +665.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 109 | -1 | -0.91 | 712.2 | 7,701 | 201 | 28.2 | 2,172 | 28.2 | 2,179 | 28.3 | +6.3 | +313.4 | 0 | 0 | '23/10/13 | 110 | -2.5 | -2.22 | 1,082 | 11,871 | 259 | 23.9 | 2,844 | 24 | 2,852 | 24 | +7.5 | +289.6 | 0 | 0 | '23/10/12 | 112.5 | +1 | +0.9 | 859.4 | 9,508 | 184 | 21.4 | 2,029 | 21.3 | 2,045 | 21.5 | +15.45 | +839.7 | 0 | 0 | '23/10/11 | 111.5 | -1.5 | -1.33 | 877.2 | 9,745 | 257 | 29.3 | 2,852 | 29.3 | 2,867 | 29.4 | +14.9 | +579.8 | 0 | 0 | '23/10/06 | 113 | -1 | -0.88 | 271.9 | 3,101 | 84 | 30.9 | 959.4 | 30.9 | 958.8 | 30.9 | -0.55 | -65.48 | 2 | 0.74 | '23/10/05 | 114 | -2 | -1.72 | 398.5 | 4,581 | 75 | 18.8 | 863.2 | 18.8 | 863.2 | 18.8 | +0.1 | +13.33 | 0 | 0 | '23/10/04 | 116 | +1.5 | +1.31 | 596.9 | 6,855 | 186 | 31.2 | 2,127 | 31 | 2,142 | 31.3 | +15.65 | +841.4 | 0 | 0 | '23/10/03 | 114.5 | -2 | -1.72 | 468.6 | 5,401 | 117 | 25 | 1,345 | 24.9 | 1,352 | 25 | +6.2 | +529.9 | 0 | 0 | '23/10/02 | 116.5 | +2 | +1.75 | 595.6 | 6,878 | 131 | 22 | 1,508 | 21.9 | 1,515 | 22 | +7.7 | +587.8 | 0 | 0 | '23/09/28 | 114.5 | +0.5 | +0.44 | 215.5 | 2,455 | 55 | 25.5 | 625.3 | 25.5 | 627 | 25.5 | +1.7 | +309.1 | 0 | 0 | '23/09/27 | 114 | 0 | 0 | 193.9 | 2,197 | 69 | 35.6 | 779.8 | 35.5 | 783.3 | 35.7 | +3.45 | +500 | 0 | 0 | '23/09/26 | 114 | -0.5 | -0.44 | 326.1 | 3,694 | 122 | 37.4 | 1,379 | 37.3 | 1,385 | 37.5 | +6.55 | +536.9 | 0 | 0 | '23/09/25 | 114.5 | +4 | +3.62 | 674.3 | 7,664 | 182 | 27 | 2,053 | 26.8 | 2,075 | 27.1 | +22.1 | +1,214 | 0 | 0 | '23/09/22 | 110.5 | 0 | 0 | 1,009 | 11,141 | 313 | 31 | 3,447 | 30.9 | 3,468 | 31.1 | +20.85 | +666.1 | 0 | 0 | '23/09/21 | 110.5 | -5 | -4.33 | 914.3 | 10,151 | 298 | 32.6 | 3,302 | 32.5 | 3,321 | 32.7 | +18.75 | +629.2 | 0 | 0 | '23/09/20 | 115.5 | 0 | 0 | 539.2 | 6,232 | 143 | 26.5 | 1,641 | 26.3 | 1,653 | 26.5 | +11.95 | +835.7 | 1 | 0.19 | '23/09/19 | 115.5 | +0.5 | +0.43 | 594 | 6,851 | 159 | 26.8 | 1,833 | 26.8 | 1,838 | 26.8 | +4.05 | +254.7 | 0 | 0 | '23/09/18 | 115 | -0.5 | -0.43 | 274.2 | 3,165 | 44 | 16 | 507.2 | 16 | 509.6 | 16.1 | +2.4 | +545.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 115.5 | -3 | -2.53 | 576.8 | 6,707 | 139 | 24.1 | 1,616 | 24.1 | 1,623 | 24.2 | +7.1 | +510.8 | 0 | 0 | '23/09/14 | 118.5 | +2.5 | +2.16 | 1,069 | 12,673 | 291 | 27.2 | 3,445 | 27.2 | 3,455 | 27.3 | +10.2 | +350.5 | 0 | 0 | '23/09/13 | 116 | +1 | +0.87 | 337.8 | 3,896 | 77 | 22.8 | 884.6 | 22.7 | 889.2 | 22.8 | +4.65 | +603.9 | 0 | 0 | '23/09/12 | 115 | -1 | -0.86 | 411.2 | 4,721 | 132 | 32.1 | 1,513 | 32.1 | 1,519 | 32.2 | +6.25 | +473.5 | 0 | 0 | '23/09/11 | 116 | -1 | -0.85 | 514.5 | 5,937 | 178 | 34.6 | 2,051 | 34.6 | 2,060 | 34.7 | +8.5 | +477.5 | 0 | 0 | '23/09/08 | 117 | -0.5 | -0.43 | 579.2 | 6,723 | 179 | 30.9 | 2,072 | 30.8 | 2,085 | 31 | +13.2 | +737.4 | 0 | 0 | '23/09/07 | 117.5 | +2 | +1.73 | 1,681 | 19,669 | 745 | 44.3 | 8,704 | 44.3 | 8,713 | 44.3 | +8.8 | +118.1 | 1 | 0.06 | '23/09/06 | 115.5 | -12 | -9.41 | 5,778 | 69,052 | 2,387 | 41.3 | 28,721 | 41.6 | 28,687 | 41.5 | -33.8 | -141.6 | 2 | 0.03 | '23/09/05 | 127.5 | +11.5 | +9.91 | 2,833 | 35,236 | 765 | 27 | 9,264 | 26.3 | 9,479 | 26.9 | +214.8 | +2,807 | 0 | 0 | '23/09/04 | 116 | +3.5 | +3.11 | 696.9 | 8,014 | 174 | 25 | 1,994 | 24.9 | 1,999 | 24.9 | +5.65 | +324.7 | 0 | 0 | '23/09/01 | 112.5 | -4.5 | -3.85 | 806 | 9,162 | 155 | 19.2 | 1,763 | 19.2 | 1,773 | 19.4 | +9.5 | +612.9 | 0 | 0 | '23/08/31 | 117 | +4.5 | +4 | 925.6 | 10,660 | 222 | 24 | 2,531 | 23.7 | 2,575 | 24.2 | +44.15 | +1,989 | 0 | 0 | '23/08/30 | 112.5 | +1 | +0.9 | 338.8 | 3,815 | 106 | 31.3 | 1,193 | 31.3 | 1,194 | 31.3 | +1.1 | +103.8 | 0 | 0 | '23/08/29 | 111.5 | -1 | -0.89 | 410.4 | 4,578 | 142 | 34.6 | 1,581 | 34.5 | 1,591 | 34.7 | +9.75 | +686.6 | 0 | 0 | '23/08/28 | 112.5 | +0.5 | +0.45 | 679.9 | 7,606 | 255 | 37.5 | 2,850 | 37.5 | 2,861 | 37.6 | +10.3 | +403.9 | 0 | 0 | '23/08/25 | 112 | -4 | -3.45 | 1,253 | 14,309 | 505 | 40.3 | 5,772 | 40.3 | 5,752 | 40.2 | -20.35 | -403 | 1 | 0.08 | '23/08/24 | 116 | +1.5 | +1.31 | 3,011 | 35,583 | 1,399 | 46.5 | 16,523 | 46.4 | 16,526 | 46.4 | +2.95 | +21.09 | 0 | 0 | '23/08/23 | 114.5 | +1 | +0.88 | 863.3 | 9,877 | 196 | 22.7 | 2,233 | 22.6 | 2,238 | 22.7 | +5.85 | +298.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 113.5 | +0.5 | +0.44 | 1,139 | 12,911 | 415 | 36.4 | 4,699 | 36.4 | 4,704 | 36.4 | +4.5 | +108.4 | 3 | 0.26 | '23/08/21 | 113 | +3 | +2.73 | 1,326 | 14,974 | 430 | 32.4 | 4,845 | 32.4 | 4,857 | 32.4 | +11.5 | +267.4 | 0 | 0 | '23/08/18 | 110 | -4 | -3.51 | 1,901 | 20,996 | 763 | 40.1 | 8,425 | 40.1 | 8,438 | 40.2 | +12.75 | +167.1 | 0 | 0 | '23/08/17 | 114 | 0 | 0 | 1,175 | 13,255 | 470 | 40 | 5,295 | 39.9 | 5,306 | 40 | +10.5 | +223.4 | 0 | 0 | '23/08/16 | 114 | +1.5 | +1.33 | 3,157 | 35,799 | 1,792 | 56.8 | 20,349 | 56.8 | 20,350 | 56.8 | +1.8 | +10.04 | 1 | 0.03 | '23/08/15 | 112.5 | +3 | +2.74 | 2,028 | 23,000 | 944 | 46.6 | 10,717 | 46.6 | 10,709 | 46.6 | -8.35 | -88.45 | 0 | 0 | '23/08/14 | 109.5 | -0.5 | -0.45 | 1,631 | 17,989 | 727 | 44.6 | 8,029 | 44.6 | 8,025 | 44.6 | -3.65 | -50.21 | 2 | 0.12 | '23/08/11 | 110 | +1 | +0.92 | 1,909 | 21,122 | 959 | 50.2 | 10,605 | 50.2 | 10,607 | 50.2 | +1.95 | +20.33 | 7 | 0.37 | '23/08/10 | 109 | -12 | -9.92 | 4,829 | 54,006 | 2,067 | 42.8 | 23,265 | 43.1 | 23,198 | 43 | -67.1 | -324.6 | 1 | 0.02 | '23/08/09 | 121 | 0 | 0 | 11,665 | 139,272 | 8,030 | 68.8 | 95,766 | 68.8 | 96,064 | 69 | +298.4 | +371.7 | 6 | 0.05 | '23/08/08 | 121 | +11 | +10 | 9,577 | 110,725 | 5,366 | 56 | 61,626 | 55.7 | 62,018 | 56 | +391.6 | +729.8 | 15 | 0.16 | '23/08/07 | 110 | +9 | +8.91 | 3,257 | 34,829 | 1,176 | 36.1 | 12,517 | 35.9 | 12,625 | 36.2 | +107.5 | +913.7 | 0 | 0 | '23/08/04 | 101 | +3.8 | +3.91 | 3,452 | 35,328 | 1,725 | 50 | 17,655 | 50 | 17,641 | 49.9 | -13.7 | -79.42 | 0 | 0 | '23/08/02 | 97.2 | -4.8 | -4.71 | 1,691 | 16,695 | 528 | 31.2 | 5,239 | 31.4 | 5,245 | 31.4 | +6.02 | +114 | 2 | 0.12 | '23/08/01 | 102 | -2 | -1.92 | 1,867 | 18,876 | 938 | 50.2 | 9,475 | 50.2 | 9,512 | 50.4 | +37.21 | +396.7 | 1 | 0.05 | '23/07/31 | 104 | 0 | 0 | 4,896 | 51,654 | 2,408 | 49.2 | 25,463 | 49.3 | 25,471 | 49.3 | +8.1 | +33.64 | 4 | 0.08 | '23/07/28 | 104 | -7 | -6.31 | 6,898 | 72,475 | 3,831 | 55.5 | 40,234 | 55.5 | 40,547 | 55.9 | +312.7 | +816.2 | 2 | 0.03 | '23/07/27 | 111 | +10 | +9.9 | 1,777 | 19,598 | 352 | 19.8 | 3,869 | 19.7 | 3,879 | 19.8 | +10.1 | +286.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 101 | +9.1 | +9.9 | 3,652 | 35,937 | 1,104 | 30.2 | 10,743 | 29.9 | 10,884 | 30.3 | +140.8 | +1,275 | 0 | 0 | '23/07/25 | 91.9 | +1.4 | +1.55 | 344.3 | 3,146 | 48 | 13.9 | 438.5 | 13.9 | 439.2 | 14 | +0.71 | +147.9 | 0 | 0 | '23/07/24 | 90.5 | +1.7 | +1.91 | 492.8 | 4,457 | 91 | 18.5 | 821.8 | 18.4 | 822.6 | 18.5 | +0.76 | +83.52 | 0 | 0 | '23/07/21 | 88.8 | 0 | 0 | 419 | 3,689 | 91 | 21.7 | 796.9 | 21.6 | 804.9 | 21.8 | +8.01 | +880.2 | 0 | 0 | '23/07/20 | 88.8 | -0.4 | -0.45 | 250.8 | 2,229 | 40 | 15.9 | 355.7 | 16 | 355.6 | 16 | -0.03 | -7.5 | 0 | 0 | '23/07/19 | 89.2 | -0.8 | -0.89 | 510.7 | 4,559 | 118 | 23.1 | 1,055 | 23.1 | 1,056 | 23.2 | +1.36 | +115.3 | 0 | 0 | '23/07/18 | 90 | -2.8 | -3.02 | 935.4 | 8,435 | 241 | 25.8 | 2,171 | 25.7 | 2,183 | 25.9 | +12.58 | +522 | 1 | 0.11 | '23/07/17 | 92.8 | +2.8 | +3.11 | 1,013 | 9,384 | 195 | 19.3 | 1,802 | 19.2 | 1,805 | 19.2 | +3.28 | +168.2 | 0 | 0 | '23/07/14 | 90 | -1.8 | -1.96 | 779.2 | 7,049 | 106 | 13.6 | 957.9 | 13.6 | 960.8 | 13.6 | +2.94 | +277.4 | 0 | 0 | '23/07/13 | 91.8 | -0.4 | -0.43 | 1,271 | 11,907 | 395 | 31.1 | 3,708 | 31.1 | 3,692 | 31 | -16.43 | -415.9 | 0 | 0 | '23/07/12 | 92.2 | +1.9 | +2.1 | 663.9 | 6,048 | 141 | 21.2 | 1,275 | 21.1 | 1,277 | 21.1 | +2.51 | +178 | 0 | 0 | '23/07/11 | 90.3 | +0.5 | +0.56 | 538.5 | 4,829 | 108 | 20.1 | 966.8 | 20 | 971.2 | 20.1 | +4.43 | +410.2 | 0 | 0 | '23/07/10 | 89.8 | -1.8 | -1.97 | 458.7 | 4,127 | 149 | 32.5 | 1,340 | 32.5 | 1,343 | 32.6 | +3.75 | +251.7 | 0 | 0 | '23/07/07 | 91.6 | +0.3 | +0.33 | 233.8 | 2,126 | 60 | 25.7 | 544.5 | 25.6 | 546.4 | 25.7 | +1.89 | +315 | 0 | 0 | '23/07/06 | 91.3 | -1.6 | -1.72 | 340.7 | 3,137 | 70 | 20.5 | 645.9 | 20.6 | 645.9 | 20.6 | +0.02 | +2.857 | 0 | 0 | '23/07/05 | 92.9 | +1.3 | +1.42 | 949 | 8,923 | 309 | 32.6 | 2,903 | 32.5 | 2,910 | 32.6 | +7.47 | +241.7 | 1 | 0.11 | '23/07/04 | 91.6 | -1.4 | -1.51 | 942.8 | 8,672 | 351 | 37.2 | 3,232 | 37.3 | 3,236 | 37.3 | +4.45 | +126.8 | 2 | 0.21 | '23/07/03 | 93 | +2.2 | +2.42 | 705.9 | 6,499 | 126 | 17.8 | 1,150 | 17.7 | 1,165 | 17.9 | +15.47 | +1,228 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 90.8 | +1.1 | +1.23 | 307.6 | 2,778 | 35 | 11.4 | 315.4 | 11.4 | 316.8 | 11.4 | +1.4 | +400 | 0 | 0 | '23/06/29 | 89.7 | +1.1 | +1.24 | 278.6 | 2,491 | 56 | 20.1 | 500.3 | 20.1 | 500.7 | 20.1 | +0.4 | +71.43 | 0 | 0 | '23/06/28 | 88.6 | +0.1 | +0.11 | 562.6 | 4,956 | 50 | 8.89 | 440.4 | 8.89 | 441.8 | 8.92 | +1.42 | +284 | 0 | 0 | '23/06/27 | 88.5 | -2.3 | -2.53 | 535 | 4,765 | 77 | 14.4 | 687.9 | 14.4 | 688.1 | 14.4 | +0.15 | +19.48 | 0 | 0 | '23/06/26 | 90.8 | -0.5 | -0.55 | 530 | 4,824 | 87 | 16.4 | 791 | 16.4 | 792.7 | 16.4 | +1.69 | +194.3 | 0 | 0 | '23/06/21 | 91.3 | -3 | -3.18 | 678.4 | 6,220 | 135 | 19.9 | 1,239 | 19.9 | 1,238 | 19.9 | -0.18 | -13.33 | 0 | 0 | '23/06/20 | 94.3 | -0.5 | -0.53 | 1,038 | 9,710 | 276 | 26.6 | 2,579 | 26.6 | 2,594 | 26.7 | +15.26 | +552.9 | 0 | 0 | '23/06/19 | 94.8 | +1.3 | +1.39 | 1,994 | 18,771 | 347 | 17.4 | 3,258 | 17.4 | 3,268 | 17.4 | +10.2 | +293.9 | 0 | 0 | '23/06/16 | 93.5 | +0.5 | +0.54 | 2,496 | 23,074 | 853 | 34.2 | 7,861 | 34.1 | 7,876 | 34.1 | +15.04 | +176.3 | 0 | 0 | '23/06/15 | 93 | +7.5 | +8.77 | 2,929 | 26,567 | 686 | 23.4 | 6,164 | 23.2 | 6,287 | 23.7 | +123.2 | +1,796 | 1 | 0.03 | '23/06/14 | 85.5 | +0.5 | +0.59 | 376.9 | 3,218 | 40 | 10.6 | 341.4 | 10.6 | 341.3 | 10.6 | -0.15 | -37.5 | 0 | 0 | '23/06/13 | 85 | +0.7 | +0.83 | 481.7 | 4,092 | 42 | 8.72 | 356.9 | 8.72 | 357.1 | 8.73 | +0.2 | +47.62 | 0 | 0 | '23/06/12 | 84.3 | -0.6 | -0.71 | 233.9 | 1,977 | 18 | 7.7 | 152 | 7.69 | 152.3 | 7.71 | +0.32 | +177.8 | 0 | 0 | '23/06/09 | 84.9 | +0.2 | +0.24 | 273.7 | 2,322 | 21 | 7.67 | 177.9 | 7.66 | 178.4 | 7.68 | +0.44 | +209.5 | 0 | 0 | '23/06/08 | 84.7 | -1.3 | -1.51 | 276.3 | 2,347 | 18 | 6.52 | 152.9 | 6.52 | 153.1 | 6.52 | +0.16 | +88.89 | 0 | 0 | '23/06/07 | 86 | +1.3 | +1.53 | 394.9 | 3,378 | 27 | 6.84 | 229.6 | 6.8 | 231.3 | 6.85 | +1.72 | +637 | 0 | 0 | '23/06/06 | 84.7 | -1.4 | -1.63 | 515.8 | 4,405 | 130 | 25.2 | 1,113 | 25.3 | 1,113 | 25.3 | +0.1 | +7.692 | 0 | 0 | '23/06/05 | 86.1 | +1.5 | +1.77 | 579.3 | 4,983 | 73 | 12.6 | 627 | 12.6 | 628 | 12.6 | +1.01 | +138.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 84.6 | +0.3 | +0.36 | 516.9 | 4,380 | 59 | 11.4 | 498.1 | 11.4 | 498.9 | 11.4 | +0.79 | +133.9 | 0 | 0 | '23/06/01 | 84.3 | +0.3 | +0.36 | 362.9 | 3,057 | 49 | 13.5 | 411.1 | 13.4 | 413 | 13.5 | +1.91 | +389.8 | 0 | 0 | '23/05/31 | 84 | +0.1 | +0.12 | 451.2 | 3,777 | 47 | 10.4 | 392.2 | 10.4 | 393.6 | 10.4 | +1.36 | +289.4 | 0 | 0 | '23/05/30 | 83.9 | -0.9 | -1.06 | 556.4 | 4,670 | 87 | 15.6 | 727.7 | 15.6 | 730.9 | 15.7 | +3.23 | +371.3 | 0 | 0 | '23/05/29 | 84.8 | +0.8 | +0.95 | 711.7 | 6,046 | 77 | 10.8 | 653.3 | 10.8 | 653.7 | 10.8 | +0.37 | +48.05 | 0 | 0 | '23/05/26 | 84 | 0 | 0 | 321 | 2,690 | 19 | 5.92 | 159 | 5.91 | 159.2 | 5.92 | +0.18 | +94.74 | 0 | 0 | '23/05/25 | 84 | +0.7 | +0.84 | 521.1 | 4,365 | 77 | 14.8 | 644.5 | 14.8 | 644.4 | 14.8 | -0.09 | -11.69 | 0 | 0 | '23/05/24 | 83.3 | +1.4 | +1.71 | 518.6 | 4,282 | 45 | 8.68 | 369.5 | 8.63 | 372.5 | 8.7 | +2.99 | +664.4 | 0 | 0 | '23/05/23 | 81.9 | -0.1 | -0.12 | 351 | 2,866 | 26 | 7.41 | 212.1 | 7.4 | 212.4 | 7.41 | +0.32 | +123.1 | 0 | 0 | '23/05/22 | 82 | +0.8 | +0.99 | 356.4 | 2,920 | 46 | 12.9 | 376 | 12.9 | 376 | 12.9 | -0.07 | -15.22 | 0 | 0 | '23/05/19 | 81.2 | +0.2 | +0.25 | 217.2 | 1,761 | 21 | 9.67 | 170.4 | 9.67 | 170.4 | 9.68 | +0.06 | +28.57 | 0 | 0 | '23/05/18 | 81 | +0.7 | +0.87 | 367.7 | 2,973 | 22 | 5.98 | 177.7 | 5.98 | 177.8 | 5.98 | +0.16 | +72.73 | 0 | 0 | '23/05/17 | 80.3 | +0.8 | +1.01 | 479.6 | 3,845 | 28 | 5.84 | 223.9 | 5.82 | 224.2 | 5.83 | +0.34 | +121.4 | 0 | 0 | '23/05/16 | 79.5 | +1 | +1.27 | 343.8 | 2,720 | 66 | 19.2 | 519.8 | 19.1 | 520.1 | 19.1 | +0.31 | +46.97 | 0 | 0 | '23/05/15 | 78.5 | -0.6 | -0.76 | 156.6 | 1,229 | 13 | 8.3 | 101.9 | 8.29 | 102.3 | 8.32 | +0.43 | +330.8 | 0 | 0 | '23/05/12 | 79.1 | +0.2 | +0.25 | 194.4 | 1,531 | 19 | 9.78 | 149 | 9.73 | 149.7 | 9.78 | +0.69 | +363.2 | 0 | 0 | '23/05/11 | 78.9 | -0.1 | -0.13 | 303 | 2,375 | 31 | 10.2 | 242.1 | 10.2 | 243.5 | 10.3 | +1.37 | +441.9 | 0 | 0 | '23/05/10 | 79 | +1 | +1.28 | 267.2 | 2,102 | 48 | 18 | 375.1 | 17.8 | 377.4 | 18 | +2.25 | +468.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 78 | -1.7 | -2.13 | 403.3 | 3,162 | 52 | 12.9 | 408.2 | 12.9 | 409.3 | 12.9 | +1.2 | +230.8 | 0 | 0 | '23/05/08 | 79.7 | +1 | +1.27 | 439.2 | 3,488 | 78 | 17.8 | 618.6 | 17.7 | 619.9 | 17.8 | +1.27 | +162.8 | 0 | 0 | '23/05/05 | 78.7 | +0.1 | +0.13 | 510.1 | 4,024 | 99 | 19.4 | 780.3 | 19.4 | 780.9 | 19.4 | +0.58 | +58.59 | 0 | 0 | '23/05/04 | 78.6 | -1.2 | -1.5 | 1,968 | 15,348 | 436 | 22.2 | 3,401 | 22.2 | 3,416 | 22.3 | +15.16 | +347.7 | 0 | 0 | '23/05/03 | 79.8 | -5.4 | -6.34 | 2,055 | 16,626 | 607 | 29.5 | 4,921 | 29.6 | 4,936 | 29.7 | +15.78 | +260 | 0 | 0 | '23/05/02 | 85.2 | -0.3 | -0.35 | 954.6 | 8,089 | 289 | 30.3 | 2,444 | 30.2 | 2,454 | 30.3 | +10.34 | +357.8 | 0 | 0 | '23/04/28 | 85.5 | -1 | -1.16 | 1,175 | 10,100 | 446 | 38 | 3,837 | 38 | 3,837 | 38 | -0.06 | -1.345 | 0 | 0 | '23/04/27 | 86.5 | +4 | +4.85 | 3,414 | 29,301 | 1,116 | 32.7 | 9,514 | 32.5 | 9,604 | 32.8 | +90.3 | +809.1 | 4 | 0.12 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|