≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6412 群電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
168 165.5 +2.5 +1.51% 3.02% 166.5 171.5 166.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4537,666萬 433 1張/筆 169.1元 4.86 20.31 13.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5318,806萬 765 0.7張/筆 165.9元 -3.5 (-2.07%)

連漲連跌: 首日上漲  ( +2.5元 / +1.51%)        
財報評分: 最新51分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6412 群電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26168+2.5+1.51%+1.51%20120.51+263.09+1.32%+1.32%+0.19%+0.19%
'24/04/25165.5-3.5-2.07%-0.59%19857.42-274.32-1.36%-0.06%-0.71%-0.54%
'24/04/24169+7+4.32%+3.7%20131.74+532.46+2.72%+2.66%+1.6%+1.04%
'24/04/23162-2.5-1.52%+2.13%19599.28+188.06+0.97%+3.65%-2.49%-1.53%
'24/04/22164.5-3.5-2.08%0%19411.22-115.9-0.59%+3.04%-1.49%-3.04%
'24/04/19168-12-6.67%-6.67%19527.12-774.08-3.81%-0.89%-2.86%-5.78%
'24/04/18180+9.5+5.57%-1.47%20301.2+87.87+0.43%-0.46%+5.14%-1.01%
'24/04/17170.5-1.5-0.87%-2.33%20213.33+311.37+1.56%+1.1%-2.43%-3.42%
'24/04/16172-1.5-0.86%-3.17%19901.96-547.81-2.68%-1.61%+1.82%-1.56%
'24/04/15173.5-5-2.8%-5.88%20449.77-286.8-1.38%-2.97%-1.42%-2.91%
'24/04/12178.5+4.5+2.59%-3.45%20736.57-16.65-0.08%-3.05%+2.67%-0.4%
'24/04/11174-1-0.57%-4%20753.22-10.31-0.05%-3.1%-0.52%-0.9%
'24/04/10175-3.5-1.96%-5.88%20763.53-32.67-0.16%-3.25%-1.8%-2.63%
'24/04/09178.5-1.5-0.83%-6.67%20796.2+378.5+1.85%-1.46%-2.68%-5.21%
'24/04/08180+3+1.69%-5.08%20417.7+80.1+0.39%-1.07%+1.3%-4.02%
'24/04/03177-7-3.8%-8.7%20337.6-128.97-0.63%-1.69%-3.17%-7%
'24/04/02184+8.5+4.84%-4.27%20466.57+244.24+1.21%-0.5%+3.63%-3.77%
'24/04/01175.5+5+2.93%-1.47%20222.33-72.12-0.36%-0.86%+3.29%-0.61%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29170.5-6.5-3.67%-5.08%20294.45+147.9+0.73%-0.13%-4.4%-4.96%
'24/03/28177-1-0.56%-5.62%20146.55-53.57-0.27%-0.39%-0.29%-5.22%
'24/03/27178+1.5+0.85%-4.82%20200.12+73.63+0.37%-0.03%+0.48%-4.79%
'24/03/26176.5-2-1.12%-5.88%20126.49-65.76-0.33%-0.36%-0.79%-5.53%
'24/03/25178.5-6-3.25%-8.94%20192.25-36.18-0.18%-0.53%-3.07%-8.41%
'24/03/22184.5+1+0.54%-8.45%20228.43+29.34+0.15%-0.39%+0.39%-8.06%
'24/03/21183.5-0.5-0.27%-8.7%20199.09+414.64+2.1%+1.7%-2.37%-10.4%
'24/03/20184+5.5+3.08%-5.88%19784.45-72.75-0.37%+1.33%+3.45%-7.21%
'24/03/19178.5-0.5-0.28%-6.15%19857.2-22.65-0.11%+1.21%-0.17%-7.36%
'24/03/1817900%-6.15%19879.85+197.35+1%+2.23%-1%-8.37%
'24/03/15179+5+2.87%-3.45%19682.5-255.42-1.28%+0.92%+4.15%-4.36%
'24/03/14174-5.5-3.06%-6.41%19937.92+9.41+0.05%+0.96%-3.11%-7.37%
'24/03/13179.5+15+9.12%+2.13%19928.51+13.96+0.07%+1.03%+9.05%+1.09%
'24/03/12164.5-2-1.2%+0.9%19914.55+188.47+0.96%+2%-2.16%-1.1%
'24/03/11166.500%+0.9%19726.08-59.24-0.3%+1.69%+0.3%-0.79%
'24/03/08166.5-3.5-2.06%-1.18%19785.32+91.8+0.47%+2.17%-2.53%-3.34%
'24/03/07170-5-2.86%-4%19693.52+194.07+1%+3.19%-3.86%-7.19%
'24/03/06175+5.5+3.24%-0.88%19499.45+112.53+0.58%+3.78%+2.66%-4.67%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05169.5+2+1.19%+0.3%19386.92+81.61+0.42%+4.22%+0.77%-3.92%
'24/03/04167.5-1.5-0.89%-0.59%19305.31+369.38+1.95%+6.26%-2.84%-6.85%
'24/03/01169-0.5-0.29%-0.88%18935.93-30.84-0.16%+6.08%-0.13%-6.97%
'24/02/29169.5-1-0.59%-1.47%18966.77+112.36+0.6%+6.72%-1.19%-8.18%
'24/02/27170.5+3.5+2.1%+0.6%18854.41-93.64-0.49%+6.19%+2.59%-5.59%
'24/02/26167+7+4.38%+5%18948.05+58.86+0.31%+6.52%+4.07%-1.52%
'24/02/23160+1+0.63%+5.66%18889.19+36.41+0.19%+6.72%+0.44%-1.06%
'24/02/22159+3+1.92%+7.69%18852.78+176.47+0.94%+7.73%+0.98%-0.04%
'24/02/21156+3.5+2.3%+10.2%18676.31-76.85-0.41%+7.29%+2.71%+2.87%
'24/02/20152.5+2.5+1.67%+12%18753.16+117.36+0.63%+7.97%+1.04%+4.03%
'24/02/19150+1+0.67%+12.8%18635.8+28.55+0.15%+8.13%+0.52%+4.62%
'24/02/16149-1-0.67%+12%18607.25-37.32-0.2%+7.92%-0.47%+4.08%
'24/02/15150+3+2.04%+14.3%18644.57+548.5+3.03%+11.2%-0.99%+3.1%
'24/02/05147-2-1.34%+12.8%18096.07+36.14+0.2%+11.4%-1.54%+1.34%
'24/02/02149+3+2.05%+15.1%18059.93+91.82+0.51%+12%+1.54%+3.09%
'24/02/01146-0.5-0.34%+14.7%17968.11+78.55+0.44%+12.5%-0.78%+2.21%
'24/01/31146.5+1.5+1.03%+15.9%17889.56-145.07-0.8%+11.6%+1.83%+4.3%
'24/01/30145-4-2.68%+12.8%18034.63-85-0.47%+11%-2.21%+1.71%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29149-2.5-1.65%+10.9%18119.63+124.6+0.69%+11.8%-2.34%-0.92%
'24/01/26151.5+3+2.02%+13.1%17995.03-7.59-0.04%+11.8%+2.06%+1.37%
'24/01/25148.5+5+3.48%+17.1%18002.62+126.79+0.71%+12.6%+2.77%+4.52%
'24/01/24143.5-1-0.69%+16.3%17875.83+1.24+0.01%+12.6%-0.7%+3.7%
'24/01/23144.500%+16.3%17874.59+59.49+0.33%+12.9%-0.33%+3.32%
'24/01/22144.5+2.5+1.76%+18.3%17815.1+133.58+0.76%+13.8%+1%+4.52%
'24/01/19142-2-1.39%+16.7%17681.52+453.73+2.63%+16.8%-4.02%-0.12%
'24/01/18144-4-2.7%+13.5%17227.79+66+0.38%+17.2%-3.08%-3.73%
'24/01/17148-2.5-1.66%+11.6%17161.79-185.08-1.07%+16%-0.59%-4.36%
'24/01/16150.5-4.5-2.9%+8.39%17346.87-199.95-1.14%+14.7%-1.76%-6.28%
'24/01/15155+7+4.73%+13.5%17546.82+33.99+0.19%+14.9%+4.54%-1.38%
'24/01/12148-8-5.13%+7.69%17512.83-32.49-0.19%+14.7%-4.94%-6.99%
'24/01/11156-1-0.64%+7.01%17545.32+79.69+0.46%+15.2%-1.1%-8.19%
'24/01/10157+7.5+5.02%+12.4%17465.63-69.86-0.4%+14.7%+5.42%-2.37%
'24/01/09149.5+3+2.05%+14.7%17535.49-37.17-0.21%+14.5%+2.26%+0.18%
'24/01/08146.5-1.5-1.01%+13.5%17572.66+53.52+0.31%+14.8%-1.32%-1.34%
'24/01/05148-5.5-3.58%+9.45%17519.14-30.51-0.17%+14.6%-3.41%-5.2%
'24/01/04153.5+4.5+3.02%+12.8%17549.65-9.66-0.06%+14.6%+3.08%-1.83%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03149+1+0.68%+13.5%17559.31-294.45-1.65%+12.7%+2.33%+0.82%
'24/01/02148+2.5+1.72%+15.5%17853.76-77.05-0.43%+12.2%+2.15%+3.25%
'23/12/29145.5+5.5+3.93%+20%17930.81+20.44+0.11%+12.3%+3.82%+7.66%
'23/12/28140+1.5+1.08%+21.3%17910.37+18.87+0.11%+12.5%+0.97%+8.84%
'23/12/27138.5+2.5+1.84%+23.5%17891.5+139.77+0.79%+13.3%+1.05%+10.2%
'23/12/26136+4+3.03%+27.3%17751.73+146.89+0.83%+14.3%+2.2%+13%
'23/12/25132+2.5+1.93%+29.7%17604.84+8.21+0.05%+14.3%+1.88%+15.4%
'23/12/22129.5+0.5+0.39%+30.2%17596.63+52.89+0.3%+14.7%+0.09%+15.5%
'23/12/21129-2-1.53%+28.2%17543.74-91.46-0.52%+14.1%-1.01%+14.2%
'23/12/20131+0.5+0.38%+28.7%17635.2+58.65+0.33%+14.5%+0.05%+14.3%
'23/12/19130.500%+28.7%17576.55-75.48-0.43%+14%+0.43%+14.8%
'23/12/18130.5-2.5-1.88%+26.3%17652.03-21.84-0.12%+13.8%-1.76%+12.5%
'23/12/15133-5.5-3.97%+21.3%17673.87+20.76+0.12%+14%-4.09%+7.32%
'23/12/14138.5+2+1.47%+23.1%17653.11+184.18+1.05%+15.2%+0.42%+7.9%
'23/12/13136.500%+23.1%17468.93+18.3+0.1%+15.3%-0.1%+7.78%
'23/12/12136.5+3+2.25%+25.8%17450.63+32.29+0.19%+15.5%+2.06%+10.3%
'23/12/11133.5-5-3.61%+21.3%17418.34+34.35+0.2%+15.7%-3.81%+5.56%
'23/12/08138.5-1-0.72%+20.4%17383.99+105.25+0.61%+16.4%-1.33%+3.98%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07139.5-4-2.79%+17.1%17278.74-81.98-0.47%+15.9%-2.32%+1.18%
'23/12/06143.5+0.5+0.35%+17.5%17360.72+32.71+0.19%+16.1%+0.16%+1.37%
'23/12/05143+2+1.42%+19.1%17328.01-93.47-0.54%+15.5%+1.96%+3.66%
'23/12/04141-2.5-1.74%+17.1%17421.48-16.87-0.1%+15.4%-1.64%+1.69%
'23/12/01143.5+1.5+1.06%+18.3%17438.35+4.5+0.03%+15.4%+1.03%+2.9%
'23/11/30142-1-0.7%+17.5%17433.85+63.29+0.36%+15.8%-1.06%+1.65%
'23/11/29143-0.5-0.35%+17.1%17370.56+29.31+0.17%+16%-0.52%+1.05%
'23/11/28143.5-1-0.69%+16.3%17341.25+203.83+1.19%+17.4%-1.88%-1.14%
'23/11/27144.5-1.5-1.03%+15.1%17137.42-150-0.87%+16.4%-0.16%-1.32%
'23/11/24146+2+1.39%+16.7%17287.42-7.13-0.04%+16.3%+1.43%+0.33%
'23/11/2314400%+16.7%17294.55-15.71-0.09%+16.2%+0.09%+0.43%
'23/11/22144-3-2.04%+14.3%17310.26-106.44-0.61%+15.5%-1.43%-1.24%
'23/11/21147+5+3.52%+18.3%17416.7+206.23+1.2%+16.9%+2.32%+1.4%
'23/11/20142+2.5+1.79%+20.4%17210.47+1.52+0.01%+16.9%+1.78%+3.51%
'23/11/17139.5-0.5-0.36%+20%17208.95+37.77+0.22%+17.2%-0.58%+2.82%
'23/11/1614000%+20%17171.18+42.4+0.25%+17.5%-0.25%+2.53%
'23/11/15140-1.5-1.06%+18.7%17128.78+213.07+1.26%+18.9%-2.32%-0.22%
'23/11/14141.500%+18.7%16915.71+76.42+0.45%+19.5%-0.45%-0.76%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13141.5-1-0.7%+17.9%16839.29+156.62+0.94%+20.6%-1.64%-2.71%
'23/11/10142.5+1+0.71%+18.7%16682.67-62.98-0.38%+20.2%+1.09%-1.43%
'23/11/09141.5+7+5.2%+24.9%16745.65+4.82+0.03%+20.2%+5.17%+4.72%
'23/11/08134.5+0.5+0.37%+25.4%16740.83+55.88+0.33%+20.6%+0.04%+4.78%
'23/11/07134+4+3.08%+29.2%16684.95+35.59+0.21%+20.8%+2.87%+8.38%
'23/11/06130+10.5+8.79%+40.6%16649.36+141.71+0.86%+21.9%+7.93%+18.7%
'23/11/03119.5+7+6.22%+49.3%16507.65+110.7+0.68%+22.7%+5.54%+26.6%
'23/11/02112.5+0.5+0.45%+50%16396.95+358.39+2.23%+25.5%-1.78%+24.5%
'23/11/0111200%+50%16038.56+37.29+0.23%+25.7%-0.23%+24.3%
'23/10/3111200%+50%16001.27-148.41-0.92%+24.6%+0.92%+25.4%
'23/10/30112+3.5+3.23%+54.8%16149.68+15.07+0.09%+24.7%+3.14%+30.1%
'23/10/27108.5+1.5+1.4%+57%16134.61+60.87+0.38%+25.2%+1.02%+31.8%
'23/10/26107-3-2.73%+52.7%16073.74-285.15-1.74%+23%-0.99%+29.7%
'23/10/25110-0.5-0.45%+52%16358.89+49.13+0.3%+23.4%-0.75%+28.7%
'23/10/24110.5+1.5+1.38%+54.1%16309.76+58.4+0.36%+23.8%+1.02%+30.3%
'23/10/23109+1+0.93%+55.6%16251.36-189.36-1.15%+22.4%+2.08%+33.2%
'23/10/20108-3.5-3.14%+50.7%16440.72-12.01-0.07%+22.3%-3.07%+28.4%
'23/10/19111.5+0.5+0.45%+51.4%16452.73+11.82+0.07%+22.4%+0.38%+29%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18111-0.5-0.45%+50.7%16440.91-201.64-1.21%+20.9%+0.76%+29.8%
'23/10/17111.5+2.5+2.29%+54.1%16642.55-9.69-0.06%+20.8%+2.35%+33.3%
'23/10/16109-1-0.91%+52.7%16652.24-130.33-0.78%+19.9%-0.13%+32.8%
'23/10/13110-2.5-2.22%+49.3%16782.57-43.34-0.26%+19.6%-1.96%+29.8%
'23/10/12112.5+1+0.9%+50.7%16825.91+153.88+0.92%+20.7%-0.02%+30%
'23/10/11111.5-1.5-1.33%+48.7%16672.03+151.46+0.92%+21.8%-2.25%+26.9%
'23/10/06113-1-0.88%+47.4%16520.57+67.05+0.41%+22.3%-1.29%+25.1%
'23/10/05114-2-1.72%+44.8%16453.52+180.14+1.11%+23.6%-2.83%+21.2%
'23/10/04116+1.5+1.31%+46.7%16273.38-180.96-1.1%+22.3%+2.41%+24.4%
'23/10/03114.5-2-1.72%+44.2%16454.34-102.97-0.62%+21.5%-1.1%+22.7%
'23/10/02116.5+2+1.75%+46.7%16557.31+203.57+1.24%+23%+0.51%+23.7%
'23/09/28114.5+0.5+0.44%+47.4%16353.74+43.38+0.27%+23.4%+0.17%+24%
'23/09/2711400%+47.4%16310.36+34.29+0.21%+23.6%-0.21%+23.7%
'23/09/26114-0.5-0.44%+46.7%16276.07-176.16-1.07%+22.3%+0.63%+24.4%
'23/09/25114.5+4+3.62%+52%16452.23+107.75+0.66%+23.1%+2.96%+28.9%
'23/09/22110.500%+52%16344.48+27.81+0.17%+23.3%-0.17%+28.7%
'23/09/21110.5-5-4.33%+45.5%16316.67-218.08-1.32%+21.7%-3.01%+23.8%
'23/09/20115.500%+45.5%16534.75-101.57-0.61%+20.9%+0.61%+24.5%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19115.5+0.5+0.43%+46.1%16636.32-61.92-0.37%+20.5%+0.8%+25.6%
'23/09/18115-0.5-0.43%+45.5%16698.24-222.68-1.32%+18.9%+0.89%+26.5%
'23/09/15115.5-3-2.53%+41.8%16920.92+113.36+0.67%+19.7%-3.2%+22.1%
'23/09/14118.5+2.5+2.16%+44.8%16807.56+226.05+1.36%+21.3%+0.8%+23.5%
'23/09/13116+1+0.87%+46.1%16581.51+8.8+0.05%+21.4%+0.82%+24.7%
'23/09/12115-1-0.86%+44.8%16572.71+139.76+0.85%+22.4%-1.71%+22.4%
'23/09/11116-1-0.85%+43.6%16432.95-143.07-0.86%+21.4%+0.01%+22.2%
'23/09/08117-0.5-0.43%+43%16576.02-43.12-0.26%+21.1%-0.17%+21.9%
'23/09/07117.5+2+1.73%+45.5%16619.14-119.02-0.71%+20.2%+2.44%+25.2%
'23/09/06115.5-12-9.41%+31.8%16738.16-53.45-0.32%+19.8%-9.09%+11.9%
'23/09/05127.5+11.5+9.91%+44.8%16791.61+1.92+0.01%+19.8%+9.9%+25%
'23/09/04116+3.5+3.11%+49.3%16789.69+144.75+0.87%+20.9%+2.24%+28.5%
'23/09/01112.5-4.5-3.85%+43.6%16644.94+10.43+0.06%+21%-3.91%+22.6%
'23/08/31117+4.5+4%+49.3%16634.51-85.31-0.51%+20.3%+4.51%+29%
'23/08/30112.5+1+0.9%+50.7%16719.82+96.17+0.58%+21%+0.32%+29.6%
'23/08/29111.5-1-0.89%+49.3%16623.65+114.39+0.69%+21.9%-1.58%+27.5%
'23/08/28112.5+0.5+0.45%+50%16509.26+27.68+0.17%+22.1%+0.28%+27.9%
'23/08/25112-4-3.45%+44.8%16481.58-289.29-1.72%+20%-1.73%+24.9%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24116+1.5+1.31%+46.7%16770.87+193.97+1.17%+21.4%+0.14%+25.3%
'23/08/23114.5+1+0.88%+48%16576.9+139.29+0.85%+22.4%+0.03%+25.6%
'23/08/22113.5+0.5+0.44%+48.7%16437.61+56.12+0.34%+22.8%+0.1%+25.8%
'23/08/21113+3+2.73%+52.7%16381.49+0.180%+22.8%+2.73%+29.9%
'23/08/18110-4-3.51%+47.4%16381.31-135.35-0.82%+21.8%-2.69%+25.5%
'23/08/1711400%+47.4%16516.66+69.88+0.42%+22.3%-0.42%+25%
'23/08/16114+1.5+1.33%+49.3%16446.78-8.02-0.05%+22.3%+1.38%+27.1%
'23/08/15112.5+3+2.74%+53.4%16454.8+61.14+0.37%+22.7%+2.37%+30.7%
'23/08/14109.5-0.5-0.45%+52.7%16393.66-207.59-1.25%+21.2%+0.8%+31.5%
'23/08/11110+1+0.92%+54.1%16601.25-33.45-0.2%+21%+1.12%+33.2%
'23/08/10109-12-9.92%+38.8%16634.7-236.24-1.4%+19.3%-8.52%+19.6%
'23/08/0912100%+38.8%16870.94-6.13-0.04%+19.2%+0.04%+19.6%
'23/08/08121+11+10%+52.7%16877.07-118.93-0.7%+18.4%+10.7%+34.3%
'23/08/07110+9+8.91%+66.3%16996+152.32+0.9%+19.5%+8.01%+46.9%
'23/08/04101+3.8+3.91%+72.8%16843.68-50.05-0.3%+19.1%+4.21%+53.7%
'23/08/0297.2-4.8-4.71%+64.7%16893.73-319.14-1.85%+16.9%-2.86%+47.8%
'23/08/01102-2-1.92%+61.5%17212.87+67.44+0.39%+17.4%-2.31%+44.2%
'23/07/3110400%+61.5%17145.43-147.5-0.85%+16.4%+0.85%+45.2%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28104-7-6.31%+51.4%17292.93+51.11+0.3%+16.7%-6.61%+34.7%
'23/07/27111+10+9.9%+66.3%17241.82+79.27+0.46%+17.2%+9.44%+49.1%
'23/07/26101+9.1+9.9%+82.8%17162.55-36.34-0.21%+17%+10.1%+65.8%
'23/07/2591.9+1.4+1.55%+85.6%17198.89+165.28+0.97%+18.1%+0.58%+67.5%
'23/07/2490.5+1.7+1.91%+89.2%17033.61+2.91+0.02%+18.1%+1.89%+71%
'23/07/2188.800%+89.2%17030.7-134.19-0.78%+17.2%+0.78%+72%
'23/07/2088.8-0.4-0.45%+88.3%17164.89+48.45+0.28%+17.6%-0.73%+70.8%
'23/07/1989.2-0.8-0.89%+86.7%17116.44-111.47-0.65%+16.8%-0.24%+69.9%
'23/07/1890-2.8-3.02%+81%17227.91-106.38-0.61%+16.1%-2.41%+65%
'23/07/1792.8+2.8+3.11%+86.7%17334.29+50.58+0.29%+16.4%+2.82%+70.3%
'23/07/1490-1.8-1.96%+83%17283.71+222.31+1.3%+17.9%-3.26%+65.1%
'23/07/1391.8-0.4-0.43%+82.2%17061.4+99.37+0.59%+18.6%-1.02%+63.6%
'23/07/1292.2+1.9+2.1%+86%16962.03+63.12+0.37%+19.1%+1.73%+67%
'23/07/1190.3+0.5+0.56%+87.1%16898.91+246.11+1.48%+20.8%-0.92%+66.3%
'23/07/1089.8-1.8-1.97%+83.4%16652.8-11.41-0.07%+20.7%-1.9%+62.7%
'23/07/0791.6+0.3+0.33%+84%16664.21-97.96-0.58%+20%+0.91%+64%
'23/07/0691.3-1.6-1.72%+80.8%16762.17-294.26-1.73%+18%+0.01%+62.9%
'23/07/0592.9+1.3+1.42%+83.4%17056.43-84.34-0.49%+17.4%+1.91%+66%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0491.6-1.4-1.51%+80.6%17140.77+56.57+0.33%+17.8%-1.84%+62.9%
'23/07/0393+2.2+2.42%+85%17084.2+168.66+1%+18.9%+1.42%+66.1%
'23/06/3090.8+1.1+1.23%+87.3%16915.54-26.76-0.16%+18.8%+1.39%+68.5%
'23/06/2989.7+1.1+1.24%+89.6%16942.3+6.67+0.04%+18.8%+1.2%+70.8%
'23/06/2888.6+0.1+0.11%+89.8%16935.63+47.73+0.28%+19.1%-0.17%+70.7%
'23/06/2788.5-2.3-2.53%+85%16887.9-171.34-1%+17.9%-1.53%+67.1%
'23/06/2690.8-0.5-0.55%+84%17059.24-143.16-0.83%+17%+0.28%+67%
'23/06/2191.3-3-3.18%+78.2%17202.4+17.49+0.1%+17.1%-3.28%+61.1%
'23/06/2094.3-0.5-0.53%+77.2%17184.91-89.65-0.52%+16.5%-0.01%+60.7%
'23/06/1994.8+1.3+1.39%+79.7%17274.56-14.35-0.08%+16.4%+1.47%+63.3%
'23/06/1693.5+0.5+0.54%+80.6%17288.91-46.07-0.27%+16.1%+0.81%+64.6%
'23/06/1593+7.5+8.77%+96.5%17334.98+96.84+0.56%+16.7%+8.21%+79.8%
'23/06/1485.5+0.5+0.59%+97.6%17238.14+21.54+0.13%+16.9%+0.46%+80.8%
'23/06/1385+0.7+0.83%+99.3%17216.6+261.23+1.54%+18.7%-0.71%+80.6%
'23/06/1284.3-0.6-0.71%+97.9%16955.37+68.97+0.41%+19.2%-1.12%+78.7%
'23/06/0984.9+0.2+0.24%+98.3%16886.4+152.71+0.91%+20.2%-0.67%+78.1%
'23/06/0884.7-1.3-1.51%+95.3%16733.69-188.79-1.12%+18.9%-0.39%+76.5%
'23/06/0786+1.3+1.53%+98.3%16922.48+160.82+0.96%+20%+0.57%+78.3%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0684.7-1.4-1.63%+95.1%16761.66+47.23+0.28%+20.4%-1.91%+74.7%
'23/06/0586.1+1.5+1.77%+98.6%16714.43+7.52+0.05%+20.4%+1.72%+78.1%
'23/06/0284.6+0.3+0.36%+99.3%16706.91+194.26+1.18%+21.8%-0.82%+77.4%
'23/06/0184.3+0.3+0.36%+100%16512.65-66.31-0.4%+21.4%+0.76%+78.6%
'23/05/3184+0.1+0.12%+100.2%16578.96-43.78-0.26%+21%+0.38%+79.2%
'23/05/3083.9-0.9-1.06%+98.1%16622.74-13.56-0.08%+20.9%-0.98%+77.2%
'23/05/2984.8+0.8+0.95%+100%16636.3+131.25+0.8%+21.9%+0.15%+78.1%
'23/05/268400%+100%16505.05+213.05+1.31%+23.5%-1.31%+76.5%
'23/05/2584+0.7+0.84%+101.7%16292+132.68+0.82%+24.5%+0.02%+77.2%
'23/05/2483.3+1.4+1.71%+105.1%16159.32-28.71-0.18%+24.3%+1.89%+80.8%
'23/05/2381.9-0.1-0.12%+104.9%16188.03+7.14+0.04%+24.3%-0.16%+80.5%
'23/05/2282+0.8+0.99%+106.9%16180.89+5.97+0.04%+24.4%+0.95%+82.5%
'23/05/1981.2+0.2+0.25%+107.4%16174.92+73.04+0.45%+25%-0.2%+82.4%
'23/05/1881+0.7+0.87%+109.2%16101.88+176.59+1.11%+26.3%-0.24%+82.9%
'23/05/1780.3+0.8+1.01%+111.3%15925.29+251.39+1.6%+28.4%-0.59%+83%
'23/05/1679.5+1+1.27%+114%15673.9+198.85+1.28%+30%-0.01%+84%
'23/05/1578.5-0.6-0.76%+112.4%15475.05-27.31-0.18%+29.8%-0.58%+82.6%
'23/05/1279.1+0.2+0.25%+112.9%15502.36-12.28-0.08%+29.7%+0.33%+83.2%
交易
日期		(6412) 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1178.9-0.1-0.13%+112.7%15514.64-127.12-0.81%+28.6%+0.68%+84%
'23/05/1079+1+1.28%+115.4%15641.76-85.94-0.55%+27.9%+1.83%+87.5%
'23/05/0978-1.7-2.13%+110.8%15727.7+28.13+0.18%+28.2%-2.31%+82.6%
'23/05/0879.7+1+1.27%+113.5%15699.57+73.5+0.47%+28.8%+0.8%+84.7%
'23/05/0578.7+0.1+0.13%+113.7%15626.07+17.04+0.11%+28.9%+0.02%+84.8%
'23/05/0478.6-1.2-1.5%+110.5%15609.03+55.62+0.36%+29.4%-1.86%+81.2%
'23/05/0379.8-5.4-6.34%+97.2%15553.41-83.07-0.53%+28.7%-5.81%+68.5%
'23/05/0285.2-0.3-0.35%+96.5%15636.48+57.3+0.37%+29.1%-0.72%+67.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。