| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170.5 | 177 | -6.5 | -3.67% | 2.82% | 175 | 175 | 170 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 8,948萬 | 1,184 | 0.4張/筆 | 171.6元 | 4.93 | 20.62 | 13.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 452 | 7,999萬 | 1,181 | 0.4張/筆 | 177元 | -1 (-0.56%) | 連漲連跌: 連2跌 ( -7.5元 / -4.21%) 財報評分: 最新51分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 25 | -2.79 | -10 | -0.74 | -2.87 | 第59低 (共137個月) | 48個月新低 | 連減5個月 | 1~2月累計 | 52.7 | - | - | +0.51 | +0.98 | 歷史第三高 (共12年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 147 | 169.5 | 172 | 145 | +23 | +15.7 | 24.98 | -10 | -2.87 | 52.74 | +0.98 | 24.98 | -10 | -2.87 | 52.74 | +0.98 | 2024/01 | 145.5 | 146.5 | 157.5 | 142 | +1 | +0.69 | 27.77 | -2.05 | +4.72 | 27.77 | +4.72 | 27.77 | -2.05 | +4.72 | 27.77 | +4.72 | 2023/12 | 141.5 | 145.5 | 146 | 126.5 | +3.5 | +2.46 | 28.35 | -6.31 | -6.45 | 363.1 | -11.6 | 28.35 | -6.31 | -6.45 | 363.1 | -11.6 | 2023/11 | 112.5 | 142 | 150 | 109 | +30 | +26.79 | 30.26 | -3.88 | -9.79 | 334.8 | -12 | 30.26 | -3.88 | -9.79 | 334.8 | -12 | 2023/10 | 114.5 | 112 | 117 | 107 | -2.5 | -2.18 | 31.48 | -6.85 | +1.01 | 304.5 | -12.2 | 31.48 | -6.85 | +1.01 | 304.5 | -12.2 | 2023/09 | 116 | 114.5 | 127.5 | 108.5 | -2.5 | -2.14 | 33.8 | +2.1 | -9.9 | 273 | -13.5 | 33.8 | +2.1 | -9.9 | 273 | -13.5 | 2023/08 | 104.5 | 117 | 124.5 | 96.1 | +13 | +12.5 | 33.1 | +8.52 | -5.81 | 239.2 | -14 | 33.1 | +8.52 | -5.81 | 239.2 | -14 | 2023/07 | 91.1 | 104 | 118 | 86.9 | +13.2 | +14.54 | 30.5 | -8.19 | -13.7 | 206.1 | -15.2 | 30.5 | -8.19 | -13.7 | 206.1 | -15.2 | 2023/06 | 84 | 90.8 | 94.8 | 83.2 | +6.8 | +8.1 | 33.22 | +3.65 | -8.05 | 175.6 | -15.4 | 33.22 | +3.65 | -8.05 | 175.6 | -15.4 | 2023/05 | 86.5 | 84 | 86.5 | 77.1 | -1.5 | -1.75 | 32.05 | +16.8 | -9.91 | 142.4 | -17 | 32.05 | +16.8 | -9.91 | 142.4 | -17 | 2023/04 | 80.4 | 85.5 | 87.5 | 78.1 | +4.5 | +5.56 | 27.43 | -10.6 | -11.5 | 110.3 | -18.8 | 27.43 | -10.6 | -11.5 | 110.3 | -18.8 | 2023/03 | 79.8 | 81 | 84.5 | 75.7 | +2.1 | +2.66 | 30.68 | +19.3 | -20.7 | 82.91 | -21 | 30.68 | +19.3 | -20.7 | 82.91 | -21 | 2023/02 | 77.1 | 78.9 | 79.3 | 76.3 | +1.8 | +2.33 | 25.72 | -2.98 | -14.3 | 52.23 | -21.2 | 25.72 | -2.98 | -14.3 | 52.23 | -21.2 | 2023/01 | 73 | 77.1 | 77.1 | 73 | +4.1 | +5.62 | 26.51 | -12.5 | -26.8 | 26.51 | -26.8 | 26.51 | -12.5 | -26.8 | 26.51 | -26.8 | 2022/12 | 72.3 | 73 | 76.3 | 70.6 | +1.1 | +1.53 | 30.3 | -9.66 | -7.37 | 410.7 | +1.74 | 30.3 | -9.66 | -7.37 | 410.7 | +1.74 | 2022/11 | 70.4 | 71.9 | 72.8 | 69.8 | +2 | +2.86 | 33.54 | +7.62 | -10.7 | 380.4 | +2.55 | 33.54 | +7.62 | -10.7 | 380.4 | +2.55 | 2022/10 | 66 | 69.9 | 73.9 | 65.4 | +3 | +4.48 | 31.17 | -16.9 | -13.2 | 346.8 | +4.04 | 31.17 | -16.9 | -13.2 | 346.8 | +4.04 | 2022/09 | 70.1 | 66.9 | 71.3 | 63.7 | -4.1 | -5.77 | 37.51 | +6.74 | +2.1 | 315.6 | +6.13 | 37.51 | +6.74 | +2.1 | 315.6 | +6.13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 72.9 | 71 | 74.2 | 69.7 | -2 | -2.74 | 35.14 | -0.58 | +5.99 | 278.1 | +6.7 | 35.14 | -0.58 | +5.99 | 278.1 | +6.7 | 2022/07 | 68.9 | 73 | 73 | 67.7 | +3.1 | +4.43 | 35.35 | -2.16 | +12.5 | 243 | +6.8 | 35.35 | -2.16 | +12.5 | 243 | +6.8 | 2022/06 | 71.5 | 69.9 | 74.1 | 69 | -1 | -1.41 | 36.13 | +1.56 | +13.1 | 207.6 | +5.88 | 36.13 | +1.56 | +13.1 | 207.6 | +5.88 | 2022/05 | 69.1 | 70.9 | 71.8 | 66.6 | +0.9 | +1.29 | 35.58 | +14.8 | +8.78 | 171.5 | +4.48 | 35.58 | +14.8 | +8.78 | 171.5 | +4.48 | 2022/04 | 82.8 | 70 | 82.8 | 68 | -12.8 | -15.46 | 30.99 | -19.9 | -1.99 | 135.9 | +3.41 | 30.99 | -19.9 | -1.99 | 135.9 | +3.41 | 2022/03 | 81.1 | 82.8 | 87.8 | 80 | +3.6 | +4.55 | 38.68 | +28.8 | +9.31 | 104.9 | +5.12 | 38.68 | +28.8 | +9.31 | 104.9 | +5.12 | 2022/02 | 79.1 | 79.2 | 84.5 | 78.5 | +0.3 | +0.38 | 30.03 | -17.1 | +6.32 | 66.26 | +2.81 | 30.03 | -17.1 | +6.32 | 66.26 | +2.81 | 2022/01 | 78.4 | 78.9 | 83.5 | 76.1 | +0.8 | +1.02 | 36.23 | +10.8 | +0.08 | 36.23 | +0.08 | 36.23 | +10.8 | +0.08 | 36.23 | +0.08 | 2021/12 | 73.7 | 78.1 | 80.3 | 73.5 | +3.5 | +4.69 | 32.71 | -12.9 | +12.9 | 403.6 | +15.8 | 32.71 | -12.9 | +12.9 | 403.6 | +15.8 | 2021/11 | 70 | 74.6 | 79.2 | 70 | +4.9 | +7.03 | 37.57 | +4.63 | +24.7 | 370.9 | +16 | 37.57 | +4.63 | +24.7 | 370.9 | +16 | 2021/10 | 67 | 69.7 | 70.3 | 65.4 | +2.7 | +4.03 | 35.91 | -2.26 | +7.31 | 333.3 | +15.1 | 35.91 | -2.26 | +7.31 | 333.3 | +15.1 | 2021/09 | 68.6 | 67 | 70.8 | 66.6 | -1.6 | -2.33 | 36.74 | +10.8 | +3.09 | 297.4 | +16.2 | 36.74 | +10.8 | +3.09 | 297.4 | +16.2 | 2021/08 | 69.5 | 68.6 | 72.5 | 66.5 | -0.8 | -1.15 | 33.16 | +5.53 | +7.06 | 260.7 | +18.3 | 33.16 | +5.53 | +7.06 | 260.7 | +18.3 | 2021/07 | 72.2 | 69.4 | 72.4 | 69.3 | -3 | -4.14 | 31.42 | -1.65 | +4.8 | 227.5 | +20.1 | 31.42 | -1.65 | +4.8 | 227.5 | +20.1 | 2021/06 | 69.2 | 72.4 | 76.8 | 68 | +3.2 | +4.62 | 31.94 | -2.31 | +4.07 | 196.1 | +23 | 31.94 | -2.31 | +4.07 | 196.1 | +23 | 2021/05 | 74.4 | 69.2 | 74.9 | 64.8 | -5.2 | -6.99 | 32.7 | +3.41 | +11 | 164.1 | +27.5 | 32.7 | +3.41 | +11 | 164.1 | +27.5 | 2021/04 | 82 | 74.4 | 87.1 | 73.9 | -7.2 | -8.82 | 31.62 | -10.6 | -1.82 | 131.4 | +32.4 | 31.62 | -10.6 | -1.82 | 131.4 | +32.4 | 2021/03 | 79.3 | 81.6 | 84 | 76.8 | +2.6 | +3.29 | 35.38 | +25.3 | +28.4 | 99.82 | +48.8 | 35.38 | +25.3 | +28.4 | 99.82 | +48.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 70.2 | 79 | 84 | 70.2 | +9 | +12.86 | 28.24 | -22 | +86.8 | 64.44 | +63 | 28.24 | -22 | +86.8 | 64.44 | +63 | 2021/01 | 70.5 | 70 | 73.6 | 68.7 | -0.6 | -0.85 | 36.2 | +24.9 | +48.2 | 36.2 | +48.2 | 36.2 | +24.9 | +48.2 | 36.2 | +48.2 | 2020/12 | 67.4 | 70.6 | 78.4 | 67.2 | +3.3 | +4.9 | 28.98 | -3.79 | +15.6 | 348.6 | +1.3 | 28.98 | -3.79 | +15.6 | 348.6 | +1.3 | 2020/11 | 66.9 | 67.3 | 69.4 | 65.8 | +0.5 | +0.75 | 30.13 | -9.96 | +5.97 | 319.6 | +0.18 | 30.13 | -9.96 | +5.97 | 319.6 | +0.18 | 2020/10 | 66.4 | 66.8 | 68.2 | 64.9 | +0.4 | +0.6 | 33.46 | -6.1 | -5.32 | 289.5 | -0.38 | 33.46 | -6.1 | -5.32 | 289.5 | -0.38 | 2020/09 | 74 | 66.4 | 74 | 65.2 | -7.6 | -10.27 | 35.64 | +15.1 | +5.28 | 256 | +0.3 | 35.64 | +15.1 | +5.28 | 256 | +0.3 | 2020/08 | 68.3 | 74 | 76.2 | 66.4 | +6.1 | +8.98 | 30.97 | +3.3 | -7.02 | 220.4 | -0.46 | 30.97 | +3.3 | -7.02 | 220.4 | -0.46 | 2020/07 | 67.6 | 67.9 | 71.5 | 65.7 | +0.5 | +0.74 | 29.98 | -2.33 | -8.44 | 189.4 | +0.69 | 29.98 | -2.33 | -8.44 | 189.4 | +0.69 | 2020/06 | 66.7 | 67.4 | 67.9 | 62.5 | +0.4 | +0.6 | 30.69 | +4.19 | +3.17 | 159.5 | +2.62 | 30.69 | +4.19 | +3.17 | 159.5 | +2.62 | 2020/05 | 56 | 67 | 67.1 | 55.8 | +8.4 | +14.33 | 29.46 | -8.54 | +8.32 | 128.8 | +2.49 | 29.46 | -8.54 | +8.32 | 128.8 | +2.49 | 2020/04 | 53.9 | 58.6 | 59.3 | 52.6 | +6 | +11.41 | 32.21 | +16.9 | +23.2 | 99.31 | +0.88 | 32.21 | +16.9 | +23.2 | 99.31 | +0.88 | 2020/03 | 58.2 | 52.6 | 61 | 42 | -6.3 | -10.7 | 27.55 | +82.2 | +2.15 | 67.1 | -7.19 | 27.55 | +82.2 | +2.15 | 67.1 | -7.19 | 2020/02 | 58 | 58.9 | 62.7 | 56 | -0.4 | -0.67 | 15.12 | -38.1 | -22.2 | 39.54 | -12.8 | 15.12 | -38.1 | -22.2 | 39.54 | -12.8 | 2020/01 | 63 | 59.3 | 64.4 | 58.2 | -3.5 | -5.57 | 24.42 | -2.59 | -5.61 | 24.42 | -5.61 | 24.42 | -2.59 | -5.61 | 24.42 | -5.61 | 2019/12 | 64.2 | 62.8 | 64.8 | 61.2 | -1.2 | -1.88 | 25.07 | -11.8 | +3.09 | 344.1 | +9.94 | 25.07 | -11.8 | +3.09 | 344.1 | +9.94 | 2019/11 | 59.3 | 64 | 69.7 | 58.9 | +4.6 | +7.74 | 28.43 | -19.6 | +5 | 319 | +10.5 | 28.43 | -19.6 | +5 | 319 | +10.5 | 2019/10 | 56.2 | 59.4 | 59.8 | 54.8 | +3.4 | +6.07 | 35.34 | +4.41 | +9.4 | 290.6 | +11.1 | 35.34 | +4.41 | +9.4 | 290.6 | +11.1 | 2019/09 | 58.3 | 56 | 60.2 | 56 | -2.1 | -3.61 | 33.85 | +1.61 | +5.98 | 255.3 | +11.3 | 33.85 | +1.61 | +5.98 | 255.3 | +11.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 56.2 | 58.1 | 59.5 | 54.2 | +1.9 | +3.38 | 33.31 | +1.73 | +12.6 | 221.4 | +12.2 | 33.31 | +1.73 | +12.6 | 221.4 | +12.2 | 2019/07 | 50 | 56.2 | 58.5 | 49.1 | +7.25 | +14.81 | 32.74 | +10.1 | +15 | 188.1 | +12.1 | 32.74 | +10.1 | +15 | 188.1 | +12.1 | 2019/06 | 47.95 | 48.95 | 50.6 | 47.4 | +1 | +2.09 | 29.75 | +9.38 | +4.97 | 155.4 | +11.5 | 29.75 | +9.38 | +4.97 | 155.4 | +11.5 | 2019/05 | 55 | 47.95 | 55.9 | 45.8 | -7.05 | -12.82 | 27.2 | +4.04 | +4.52 | 125.6 | +13.2 | 27.2 | +4.04 | +4.52 | 125.6 | +13.2 | 2019/04 | 57.1 | 55 | 57.5 | 52.9 | -2.1 | -3.68 | 26.14 | -3.09 | +15.8 | 98.43 | +15.9 | 26.14 | -3.09 | +15.8 | 98.43 | +15.9 |
|