≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 法人買賣(日)

6412 群電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.373+1.3+1.78%1.37%73.674.673.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5273,909萬581906股/筆74.231.9312.24-1.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4653,378萬530877張/筆72.7-0.3 (-0.41%)

連續漲跌: 首日上漲  ( +1.3元 / +1.78%)

財報評分: 最新45分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21981+138 連6賣→買19,6544.9%126,865133,398-6,5331.63%
金額(元)1,628萬600萬+1,028萬-- 113億 118億 -4.44億 -
投信張數30+3 連2無→3買--1,42531,688-30,2637.55%
金額(元)18.8萬0+18.8萬-- 1.25億 28.9億 -27.7億 -
自營商張數81+7 連8賣→買--5,2695,503-2340.06%
金額(元)59.4萬7.42萬+52萬-- 4.81億 4.8億 +90.1萬 -
總計張數23082+148 連6賣→買--133,559170,588-37,0299.24%
金額(元)1,706萬607萬+1,099萬-- 120億 152億 -32.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
74.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		73.84
(294)		73.62
(418)		73.66
(557)		74.41
(1,345)		74.35
(2,671)		77.98
(1.59萬)		90.87
(8.68萬)		89.86
(15.2萬)		100.4
(25.3萬)		112.8
(35.1萬)		107.9
(44.2萬)		86.66
(79.6萬)		89.44
(12.7萬)
每股賣出均價
(累計賣張)		73.18
(258)		73.15
(460)		73.39
(1,215)		74.14
(2,528)		74.18
(3,628)		77.72
(1.93萬)		89.32
(8.44萬)		88.87
(15.4萬)		102.2
(29萬)		113.3
(39.2萬)		109
(47.7萬)		88.71
(80.2萬)		88.39
(13.3萬)
買賣超張數
(佔發行量)		+36.5
(0.01%)		-41.3
(0.01%)		-658
(0.16%)		-1,182
(0.3%)		-957
(0.24%)		-3,395
(0.85%)		+2,373
(0.59%)		-1,732
(0.43%)		-3.65萬
(9.1%)		-4.15萬
(10.4%)		-3.47萬
(8.66%)		-5,629
(1.4%)		-6,533
(1.63%)
買賣超金額
(佔成交額)		+286萬
(3.93%)		-282萬
(2.6%)		-4,815萬
(23.2%)		-8,730萬
(20.3%)		-7,055萬
(10.1%)		-2.6億
(7.37%)		+3.46億
(1.46%)		-452萬
(0.01%)		-41.9億
(5.98%)		-48.8億
(4.84%)		-42.8億
(3.39%)		-21.4億
(1.14%)		-4.44億
(1.26%)
目前股價
74.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		72.78
(47.8)		72.86
(63)		72.86
(63)		72.99
(68.1)		73.1
(73.1)		75.35
(193)		91.82
(862)		88.41
(1,625)		117.4
(4.23萬)		125.2
(5.96萬)		117.9
(7.33萬)		107.2
(8.89萬)		87.99
(1,425)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		73.97
(1.24)		78.83
(12.4)		94.78
(2.23萬)		91.42
(3.78萬)		97.25
(4.96萬)		108.8
(6.76萬)		106.8
(7.41萬)		97.63
(9.15萬)		91.3
(3.17萬)
買賣超張數
(佔發行量)		+47.8
(0.01%)		+63
(0.02%)		+63
(0.02%)		+68.1
(0.02%)		+71.8
(0.02%)		+181
(0.05%)		-2.14萬
(5.34%)		-3.62萬
(9.02%)		-7,302
(1.82%)		-8,000
(2%)		-782
(0.2%)		-2,516
(0.63%)		-3.03萬
(7.55%)
買賣超金額
(佔成交額)		+348萬
(4.77%)		+459萬
(4.22%)		+459萬
(2.21%)		+497萬
(1.16%)		+525萬
(0.75%)		+1,360萬
(0.39%)		-20.3億
(8.56%)		-33.1億
(8.47%)		+1.42億
(0.2%)		+1.05億
(0.1%)		+7.25億
(0.57%)		+6.08億
(0.32%)		-27.7億
(7.82%)
目前股價
74.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		74.23
(8)		73.54
(20.5)		73.48
(29.5)		74.09
(50.6)		74.18
(101)		77.84
(490)		93.12
(3,781)		91.33
(5,753)		100.5
(8,795)		116.1
(1.31萬)		107.6
(1.74萬)		84.01
(3.46萬)		91.33
(5,269)
每股賣出均價
(累計賣張)		72.76
(24.3)		72.89
(38.4)		73.22
(83.6)		73.91
(146)		74.07
(232)		77.51
(1,261)		87.42
(3,690)		87.7
(6,098)		96.52
(8,677)		113.1
(1.3萬)		106.5
(1.67萬)		82.62
(3.46萬)		87.29
(5,503)
買賣超張數
(佔發行量)		-16.3
(0%)		-17.9
(0%)		-54.1
(0.01%)		-95.3
(0.02%)		-131
(0.03%)		-771
(0.19%)		+91.5
(0.02%)		-345
(0.09%)		+118
(0.03%)		+155
(0.04%)		+642
(0.16%)		-18.3
(0%)		-234
(0.06%)
買賣超金額
(佔成交額)		-117萬
(1.61%)		-129萬
(1.19%)		-395萬
(1.9%)		-704萬
(1.64%)		-969萬
(1.39%)		-5,962萬
(1.69%)		+2,956萬
(0.12%)		-937萬
(0.02%)		+4,667萬
(0.07%)		+5,730萬
(0.06%)		+8,630萬
(0.07%)		+4,647萬
(0.02%)		+90.1萬
(0%)
目前股價
74.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		73.71
(350)		73.52
(502)		73.58
(649)		74.33
(1,464)		74.31
(2,845)		77.95
(1.66萬)		90.98
(9.15萬)		89.89
(15.9萬)		102.7
(30.4萬)		114.6
(42.4萬)		109.2
(53.3萬)		88.55
(92萬)		89.5
(13.4萬)
每股賣出均價
(累計賣張)		73.15
(282)		73.13
(498)		73.38
(1,298)		74.13
(2,674)		74.18
(3,861)		77.71
(2.06萬)		90.36
(11萬)		89.32
(19.7萬)		101.4
(34.8萬)		112.6
(47.3萬)		108.7
(56.8萬)		89.36
(92.8萬)		88.89
(17.1萬)
買賣超張數
(佔發行量)		+68
(0.02%)		+3.74
(0%)		-649
(0.16%)		-1,210
(0.3%)		-1,016
(0.25%)		-3,985
(0.99%)		-1.89萬
(4.72%)		-3.82萬
(9.54%)		-4.37萬
(10.9%)		-4.94萬
(12.3%)		-3.48萬
(8.69%)		-8,163
(2.04%)		-3.7萬
(9.24%)
買賣超金額
(佔成交額)		+517萬
(7.09%)		+47.3萬
(0.43%)		-4,751萬
(22.9%)		-8,937萬
(20.8%)		-7,498萬
(10.8%)		-3.06億
(8.68%)		-16.5億
(6.97%)		-33.2億
(8.5%)		-40億
(5.71%)		-47.2億
(4.68%)		-34.7億
(2.75%)		-14.8億
(0.79%)		-32.1億
(9.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1474.3+1.3+1.7852721980.8+13819,6544.92.540+2.5481+723081.8+148
'26/10/1373-0.3-0.4146575177-10219,5074.8645.20+45.2023.3-23.3120200-80
'26/10/1273.3+0.3+0.41491124202-77.819,6024.8915.20+15.212.514.2-1.67152216-64.2
'26/10/0873-1-1.3570941.3465-42419,6154.89000830.6-22.649.3496-446
'26/10/07740063797290-19319,9674.98000114.5-13.598305-207
'26/10/0674-1.1-1.46985150627-47820,1465.025.080+5.08528.3-23.3160656-496
'26/10/0575.1+0.1+0.13698180197-16.620,5425.120005.88.21-2.42186205-19
'26/10/0275+0.4+0.54426225147+78.120,5385.120004.686.79-2.11230154+76
'26/10/0174.6-0.2-0.27551105238-13420,4445.1000018-18105256-152
'26/09/3074.8+0.7+0.94299129103+25.920,5635.130005.651.08+4.57135104+30.5
'26/09/2974.1-0.5-0.67438105133-2820,6735.15000324.6-21.6108158-49.6
'26/09/2474.6+0.3+0.431999122-2320,6905.16000114.6-13.6100137-36.6
'26/09/2374.30024460101-41.220,6925.1650+506.99-6.9965108-43.2
'26/09/2274.3+0.2+0.2729610864+4420,7135.1600001.14-1.1410865.1+42.9
'26/09/2174.1+0.1+0.1450215745.5+11220,7115.160006.446.14+0.2916351.6+112
'26/09/187400631334332+2.120,5805.13000232.56+20.4357334+22.5
'26/09/1774+0.2+0.2742423051+17920,5925.130009.482.53+6.9523953.5+186
'26/09/1673.80039889132-4320,3955.0801.24-1.240.41.95-1.5589.4135-45.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1573.800351144120+2420,4545.10006.8225.2-18.4151145+5.62
'26/09/1473.8+0.1+0.14448217122+9520,4455.1250+255.062.95+2.11247125+122
'26/09/1173.700444187113+7420,3715.080001.330-28.7188143+45.3
'26/09/1073.7-1-1.3449496.3139-42.720,3115.06000331.8-28.899.3171-71.5
'26/09/0974.70047937189-15220,1735.03120+122.2626.1-23.951.3215-164
'26/09/0874.7-2.3-2.991,48848.7990-94120,3155.060002172.2-51.269.71,062-992
'26/09/0777-0.4-0.5268597.3438-34121,1065.26200+20128.26+3.74129446-317
'26/09/0477.4+0.1+0.13661242150+9221,3535.32200+20431.8-27.8266182+84.2
'26/09/0377.3-1.9-2.464281.1402-32121,2655.3000329.4-26.484.1431-347
'26/09/0279.2+0.1+0.13435142180-37.421,5225.3740+41.561.28+0.28148181-33.1
'26/09/0179.1+0.1+0.13743258231+27.121,7935.4380+87.1111.8-4.65273243+30.4
'26/08/3179-0.1-0.13676274399-12521,7545.420001.1411.4-10.3275411-136
'26/08/2879.1+0.6+0.76603338187+15121,9155.460001.061.47-0.41339188+151
'26/08/2778.5+0.5+0.6477148987+40221,7305.4280+89.252.35+6.950689.3+417
'26/08/2678+0.4+0.52495216110+10621,3035.310006.050.35+5.7222110+112
'26/08/2577.6-0.1-0.13329140154-1421,1905.2820+211.6-0.6143156-12.6
'26/08/2477.7-0.3-0.3824758121-6321,2475.300023.32-1.3260124-64.3
'26/08/2178-0.4-0.5130667117-5021,3175.3120+259.48-4.4874126-52.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2078.4+1.4+1.82592370123+24721,4275.340002.042.37-0.34372125+247
'26/08/1977+0.1+0.13496287149+13821,4045.3400018.37-7.37288157+131
'26/08/1876.9-1.8-2.2975991437-34621,2215.29000493.8-89.895531-436
'26/08/1778.7-0.4-0.51355144118+2621,6585.400011.122.4-11.4155140+14.6
'26/08/1479.1-0.5-0.63725208359-15121,6845.4110+114.314.8-0.55223374-151
'26/08/1379.6-0.2-0.25711278206+72.321,8355.440009.314.97+4.34287211+76.6
'26/08/1279.8+1+1.27858476138+33821,7295.420002.940.98+1.96479139+340
'26/08/1178.8-0.6-0.76515198208-9.9921,4085.3403.47-3.4713.88-2.88199215-16.3
'26/08/1079.4+1.2+1.5374943875.7+36221,4395.340002.41.72+0.6844077.4+363
'26/08/0778.2-0.7-0.89739242302-59.621,0905.2611.40+11.41616.4-0.38270318-48.5
'26/08/0678.9+0.3+0.381,256432590-15821,1195.260004.9625.9-20.9437616-179
'26/08/0578.6-3.2-3.913,1502942,074-1,78121,2435.302.56-2.5616.426.3-9.873102,103-1,793
'26/08/0481.8+3.1+3.941,428701486+21523,0025.7300034.437.4-2.95735523+212
'26/08/0378.7+2.2+2.881,167681425+25622,7675.6802.56-2.5617.131-14698459+239
'26/07/3176.5+1.1+1.461,8681,0671,144-76.622,5635.6200032.77.17+25.51,1001,151-51.1
'26/07/3075.4-2.1-2.711,210587672-84.822,6705.6570+76.3146.1-39.8600718-118
'26/07/2977.5-1.2-1.521,411888734+15422,7525.670002981.9-52.9917816+101
'26/07/2878.7-3.3-4.021,061409453-43.922,5745.630008.6966.2-57.5417519-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2782+0.7+0.86487308229+7922,5805.630005.022.68+2.34313232+81.3
'26/07/2481.3-1.1-1.33507132253-12122,4295.590002.069.58-7.52134263-129
'26/07/2382.4+0.2+0.24497204182+22.322,5265.620005.965.07+0.89210187+23.2
'26/07/2282.2+0.5+0.61778259312-53.222,4775.602.55-2.551222.2-10.1271337-65.9
'26/07/2181.7+1.5+1.87841304181+12322,5625.620006.4211.8-5.4310193+118
'26/07/2080.2+1.3+1.651,082490516-25.822,4245.5900023.716.4+7.31514533-18.5
'26/07/1778.9-4.6-5.511,759583629-45.722,4125.5900025.6149-123609778-169
'26/07/1683.5-2.2-2.57962192566-37422,3205.560009.2546.1-36.9201612-411
'26/07/1585.7+1+1.181,492447740-29322,6525.650004.0618.7-14.6451759-308
'26/07/1484.7-2-2.311,737615916-30122,6365.6400026.1117-90.56411,033-392
'26/07/1386.7-2.1-2.361,967459844-38522,5755.6300023.489.2-65.8482933-451
'26/07/0988.8-0.2-0.221,243353538-18523,1165.760003.9940.5-36.5357579-221
'26/07/0889-0.6-0.671,229306629-32323,2955.810004.8816.2-11.4311645-334
'26/07/0789.6-2.4-2.612,6194561,085-62923,5755.88068-6820.687.3-66.84761,240-764
'26/07/0692-6-6.127,8312,3052,428-12324,1286.02047-4735.3106-70.92,3402,581-241
'26/07/0398+1+1.033,1191,156574+58124,1926.0300038.317.8+20.51,194592+602
'26/07/0297+2.3+2.432,621716365+35023,5705.886.960+6.9681.15.36+75.7804370+433
'26/07/0194.7-0.6-0.632,798615802-18723,2495.833.40+33.423.983.5-59.6672886-213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3095.3+3+3.252,9841,611539+1,07223,4645.8514.90+14.910527+77.51,731566+1,165
'26/06/2992.3+3.8+4.291,686660721-6122,4005.5826.10+26.117.424.4-7.04704745-41.9
'26/06/2688.5-4.4-4.742,4693681,221-85322,4655.60102-10228.1134-1063961,457-1,062
'26/06/2592.9-0.2-0.211,420410719-30923,7575.9201-12.543.75-1.21413724-311
'26/06/2493.1-0.9-0.962,4293911,677-1,28623,9005.9600034.938.9-4.044261,716-1,290
'26/06/2394-1-1.052,671516974-45824,4796.100018.720.6-1.9535994-459
'26/06/2295+3.4+3.714,9109721,887-91524,9636.2200010235.8+66.41,0741,923-849
'26/06/1891.6-0.9-0.973,8846822,689-2,00725,9346.4700041.244.6-3.467232,734-2,010
'26/06/1792.5+0.9+0.982,4212041,530-1,32627,8026.93100+1021.721.2+0.472361,552-1,316
'26/06/1691.6-2.6-2.765,5017563,115-2,35929,0897.2500.47-0.4767.285-17.88233,201-2,377
'26/06/1594.2+2.5+2.733,7109341,395-46131,2457.7900044.627.8+16.89781,422-444
'26/06/1291.7+0.3+0.332,643855986-13131,6297.8902.55-2.5514819.6+1291,0031,008-5.26
'26/06/1191.4+4.4+5.064,8393,262845+2,41731,6727.902,249-2,24978.118.8+59.33,3403,112+228
'26/06/1087-1.9-2.144,1331,829798+1,03129,3877.3302,280-2,28050.143.8+6.281,8803,122-1,243
'26/06/0988.9-1.4-1.558,0084,072917+3,15528,7047.1602,280-2,2805273.2-21.24,1243,270+854
'26/06/0894-3.9-3.985,4151,9981,436+56225,7716.4382,282-2,27454.3177-1232,0603,895-1,835
'26/06/0597.9-5.1-4.955,8952,4601,650+81025,2656.302,283-2,28351.5125-73.82,5114,058-1,547
'26/06/04103-1.5-1.445,2032,4251,251+1,17424,6146.1402,280-2,28042.827.3+15.52,4683,558-1,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03104.5+0.5+0.485,8162,718706+2,01223,6615.962,284-2,27814828.9+1192,8723,019-147
'26/06/02104-2-1.896,5123,0951,395+1,70021,9265.4702,280-2,28024439.7+2053,3393,715-376
'26/06/01106+4+3.927,7942,6271,373+1,25320,3665.08231,300-1,27714561.6+83.82,7952,735+60.1
'26/05/29102+3.2+3.242,2731,0741,017+56.919,1244.7710+196.58+2.421,0841,024+60.3
'26/05/2898.8-1.2-1.22,6061,267883+38419,2234.790.850+0.8513.37.62+5.641,281891+391
'26/05/27100-2-1.962,5781,046530+51618,8364.700021.123-1.91,067553+514
'26/05/26102-2-1.923,5361,308846+46218,4884.61084-8482.589.3-6.771,3901,019+371
'26/05/25104+3.5+3.484,384983926+57.318,0584.5950+9523025.4+2051,308951+357
'26/05/22100.5+3.4+3.54,9252,033934+1,09917,9804.481100+11079.237.5+41.72,222972+1,251
'26/05/2197.1+2.6+2.754,7122,023850+1,17316,8294.191180+11889.636.3+53.22,231887+1,344
'26/05/2094.5+2.3+2.493,5041,226936+29115,6533.91131.55+11147.744.6+3.021,387982+405
'26/05/1992.2+3.8+4.33,0039321,019-86.715,3223.821020.63+1011493.92+1451,1831,023+160
'26/05/1888.4+0.3+0.341,338335666-33115,2303.800017312.5+161508678-170
'26/05/1588.1-3.6-3.932,9546311,458-82715,5033.860004542.6+2.426761,501-825
'26/05/1491.7-3.8-3.983,1103341,293-95916,4824.110102-10262.340.8+21.53961,436-1,040
'26/05/1395.5-1-1.043,006659993-33417,3634.3300042.911.2+31.67021,004-302
'26/05/1296.5+2.9+3.19,7871,5763,243-1,66717,6344.400011845.7+72.21,6933,288-1,595
'26/05/1193.6+7.6+8.845,4942,440920+1,52019,5564.8700060.94.52+56.32,501924+1,577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0886-1.1-1.261,717330606-27618,1744.5300010.424.1-13.7340630-290
'26/05/0787.1-0.1-0.111,774631584+47.318,5544.620003.327-3.68635591+43.6
'26/05/0687.2-3.2-3.543,9365981,674-1,07618,4064.590009.7231.6-21.96081,706-1,098
'26/05/0590.4+1.3+1.468,7422,5702,383+18719,4734.850101-10167.419.7+47.72,6382,504+134
'26/05/0489.1+8.1+109,0972,0681,126+94219,4694.850150-15096.6101-4.192,1651,377+788
'26/04/3081+3.3+4.255,1591,5471,512+3518,5824.630150-15046.934.7+12.21,5941,697-103
'26/04/2977.7+1.1+1.441,988951420+53118,6664.650765-76511.63.67+7.969631,189-226
'26/04/2876.6-0.7-0.911,271747263+48418,0934.510608-6089.963.33+6.62757875-118
'26/04/2777.3-1.1-1.41,098519342+17817,5104.360361-3613.768.01-4.25523711-188
'26/04/2478.4+1.2+1.551,211599292+30817,1244.2704.2-4.27.94.26+3.64607300+307
'26/04/2377.2-2.1-2.651,467298870-57216,5894.1307-717.140-22.8315917-602
'26/04/2279.3+0.6+0.761,005505226+27917,1094.2604.17-4.171.0214.9-13.9506245+261
'26/04/2178.7+0.9+1.16568253242+10.516,8314.19012.6-12.61.822.74-0.92254257-3
'26/04/2077.8-0.8-1.021,067481456+2516,8054.190141-1415.26.22-1.02486603-117
'26/04/1778.6-0.2-0.25943350545-19516,7074.1605.77-5.779.5315.9-6.33360567-207
'26/04/1678.8+0.9+1.16641303320-16.716,7814.1807.01-7.01619.5-13.5309346-37.2
'26/04/1577.9-2.1-2.621,446170932-76216,6854.1609.41-9.412022.1-2.1190964-773
'26/04/1480-1.6-1.961,6705331,157-62417,6494.404.2-4.26.0116.8-10.75391,178-639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1381.6+1.8+2.262,3811,524871+65318,2904.5605.2-5.2119.31+1.681,535886+649
'26/04/1079.8+1.7+2.181,051540342+19817,6054.3905.2-5.21.313.01-1.7541350+191
'26/04/0978.1-0.2-0.26669320295+2517,4024.3402.8-2.8118.77+2.28331307+24.5
'26/04/0878.3+4.4+5.951,7651,162537+62617,3864.3300044.66.7+37.91,207543+664
'26/04/0773.9+0.9+1.23498258174+8416,7314.1701.4-1.407-7258182+75.6
'26/04/027300617320371-5116,6764.1602.4-2.4000320373-53.4
'26/04/0173+0.7+0.97700352193+15916,5994.14000299.02+20381202+179
'26/03/3172.3-2-2.691,208545668-12316,4144.090003327.2+5.8578695-117
'26/03/3074.3-2.8-3.631,286304972-66816,4744.1102-22038.8-18.83241,013-688
'26/03/2777.1-0.2-0.26582232266-33.616,9474.2201.56-1.5646.09-2.09236274-37.3
'26/03/2677.3+0.1+0.13628215237-22.216,9684.2301.16-1.1642.31+1.69219241-21.7
'26/03/2577.2+1.8+2.39770300319-1916,9814.2300.17-0.17112.53+8.47311322-10.7
'26/03/2475.4-0.6-0.79659155162-6.716,9524.220001919.7-0.71174182-7.41
'26/03/2376-2.2-2.811,034126385-25916,9244.2214.19-3.192147.9-26.9148437-289
'26/03/2078.2-0.6-0.76923172370-19817,1404.273.330+3.332223-1.03197393-196
'26/03/1978.8-1.2-1.51,38074.2704-63017,3874.3302.8-2.82015.3+4.794.2722-628
'26/03/1880-0.3-0.371,401255788-53317,9904.4804.19-4.191710.2+6.79272802-530
'26/03/1780.3+0.3+0.381,153164707-54318,4424.614.19-3.1995.11+3.89174716-542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1680-0.4-0.5987279581-30218,9054.7101.38-1.38616-9.96285599-314
'26/03/1380.4-0.1-0.121,164435642-20718,9634.7301.4-1.4619.2-13.2441663-222
'26/03/1280.5-1.7-2.071,9756021,149-54718,9714.731121-1201835.1-17.16211,305-684
'26/03/1182.2001,9426111,035-42419,2924.810001423.8-9.756251,059-434
'26/03/1082.2-0.5-0.62,9225641,864-1,30020,1635.031002.57+97.42631-56901,898-1,207
'26/03/0982.7-7.6-8.423,8099571,895-93721,1825.283721.4+37152101-491,3811,997-616
'26/03/0690.3-2.5-2.692,7495231,251-72822,3595.5710+12527.3-2.285491,278-729
'26/03/0592.8-4.3-4.436,6991,7472,807-1,06123,4375.8400033139-1061,7802,946-1,166
'26/03/0497.1+0.4+0.417,9712,3302,496-16624,4886.1121.4+0.695116-21.12,4272,613-186
'26/03/0396.7+2+2.115,4651,0762,193-1,11724,5366.1206-63920.5+18.51,1152,220-1,105
'26/03/0294.7+3.8+4.183,8251,270977+29325,5176.36159.8-58.81068.2-58.21,2811,105+176
'26/02/2690.9-1.1-1.21,819755831-75.825,1376.27012.3-12.38819.4+68.6843863-19.4
'26/02/2592-0.1-0.111,362418439-21.125,1826.28011.8-11.8155.39+9.61433456-23.4
'26/02/2492.1+0.4+0.441,061368113+25525,2616.302.84-2.8454.28+0.72373120+253
'26/02/2391.7+1.9+2.121,621838350+48825,0256.2414.26-3.263117.6+13.4870372+498
'26/02/1189.8-1.3-1.431,479436464-27.924,5706.13000278.74+18.3463473-9.68
'26/02/1091.1+1.1+1.222,228710705+524,6796.150001117.9-6.94721723-1.94
'26/02/0990-4.8-5.064,2894691,216-74724,8296.190003926.1+12.95081,242-734
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0694.8-0.1-0.116,7941,9432,239-29625,4116.340005.5652-46.41,9482,291-342
'26/02/0594.9+2.4+2.5910,7181,8933,821-1,92925,4876.3523-114782.5+64.62,0423,907-1,865
'26/02/0492.5+8.4+9.999,7241,9642,724-76027,3226.8100018120.2+1612,1452,744-599
'26/02/0384.1+3.3+4.081,183270485-21427,7196.91290+29616-9.99306501-195
'26/02/0280.8-0.1-0.12613369242+12727,8636.95291.35+27.639.72-6.72401253+148
'26/01/3080.9-2.4-2.88835138465-32727,7226.9105.84-5.841512.5+2.51153483-330
'26/01/2983.3-0.7-0.83523254245+927,9806.9802.84-2.8449-5258257+1.16
'26/01/2884+0.4+0.48633238224+1427,9686.97143.4-42.422.32-0.32241270-28.7
'26/01/2783.6+0.1+0.12929268543-27527,9276.96350-47107.86+2.14281601-320
'26/01/2683.5-0.6-0.711,473375529-15428,2187.043312-309910.6-1.64387852-465
'26/01/2384.1+0.3+0.36690235240-5.228,2757.05619-1303-3241262-21.2
'26/01/2283.8+1.7+2.07784431155+27628,2337.0442.84+1.1623.16-1.16437161+276
'26/01/2182.1-1.5-1.79805224520-29627,9526.97045.8-45.8139.53+3.47237575-338
'26/01/2083.6-0.4-0.48693316245+71.228,1477.02162.4-61.4210.3-8.28319318+1.49
'26/01/1984+2.1+2.561,081543234+30928,3007.06112.2-11.236.49-3.49547253+295
'26/01/1681.9-1.2-1.4490090649-55927,9296.96059.3-59.3128.18+3.82102717-615
'26/01/1583.1+0.8+0.97914377500-12328,5157.11024.8-24.863.55+2.45383528-145
'26/01/1482.3+2.2+2.752,0961,317206+1,11128,6357.141828-827107.07+2.931,3281,041+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1380.1-0.9-1.112,8711,220314+90627,5916.8801,259-1,2595237.1+14.91,2721,610-338
'26/01/1281-0.2-0.252,0501,072108+96427,0036.7301,262-1,2621712.4+4.581,0891,382-293
'26/01/0981.2-2.6-3.12,534542825-28326,0666.501,115-1,1153835.2+2.785801,975-1,395
'26/01/0883.8-0.7-0.83748308269+3926,3666.5702.84-2.8499.28-0.28317281+35.9
'26/01/0784.5+0.6+0.722,2231,409371+1,03826,2826.5501,110-1,110177.56+9.441,4261,489-62.7
'26/01/0683.9-0.5-0.592,2481,223273+95025,3006.3101,041-1,04116.112.9+3.181,2391,327-87.6
'26/01/0584.4-3.5-3.981,979557455+10224,4286.0901,036-1,0362731.3-4.315841,523-939
'26/01/0287.9-4-4.352,086364620-25624,2646.050855-85538416-3784021,891-1,489
'25/12/3191.9-1-1.081,379885191+69424,4606.150.3853-80322.44-0.449371,046-109
'25/12/3092.9+1.4+1.531,3481,118233+88523,7745.9355850-7957.340.44+6.91,1801,083+96.9
'25/12/2991.5-1.3-1.41,11683595+74022,8925.7154852-79853.23+1.77894950-56.2
'25/12/2692.8-2-2.111,696981433+54822,2005.530819-8195.184.52+0.669861,256-270
'25/12/2494.8+0.1+0.11501307275+3221,6265.39031-3100.23-0.22307306+0.81
'25/12/2394.7+0.5+0.53607322251+7121,5965.3800016-5323257+66
'25/12/2294.2+3.5+3.86848583267+31621,5545.3701.42-1.422.281+1.28585269+316
'25/12/1990.7+2.7+3.07605372247+12521,2455.30001.435.36-3.93374252+121
'25/12/1888+0.5+0.57407259285-25.921,1235.2701.42-1.4216.21.2+15275288-12.3
'25/12/1787.5+0.9+1.041,6601,233418+81521,2065.290814-8144.7413.6-8.871,2381,246-7.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1686.6-1.6-1.81688398521-12320,3915.0801.42-1.424221.5+20.5440544-104
'25/12/1588.2+0.1+0.11314203240-3720,6895.1600061.87+4.13209242-32.9
'25/12/1288.1-0.6-0.68254124114+9.720,7255.1702.84-2.84918.8-9.81133136-2.95
'25/12/1188.7-0.3-0.3439292.6304-21120,7315.1701.42-1.4299.36-0.36102315-213
'25/12/1089-1.5-1.66388121232-11120,8425.2077.8-77.816.77.44+9.24138318-180
'25/12/0990.5-1.4-1.52742438472-3420,9735.23079.8-79.85.487.79-2.32443560-116
'25/12/0891.9-1.9-2.03438182257-7521,0065.24077-7763.94+2.06188338-150
'25/12/0593.8+0.7+0.75412310145+16521,0115.24077-778.173.29+4.88318225+92.9
'25/12/0493.1-0.1-0.11292235120+11520,8285.19083.8-83.84.042.4+1.64239206+32.8
'25/12/0393.2+1.6+1.75537326222+10420,7135.1601.42-1.426.040.86+5.18332224+108
'25/12/0291.6-1.5-1.61703238387-14920,4965.110144-144108.74+1.26248540-292
'25/12/0193.1-4.5-4.611,297586878-29220,6495.150196-196241.2-39.25881,116-528
'25/11/2897.6+5.2+5.631,7081,006941+65.320,8705.2000220.44+21.51,028941+86.9
'25/11/2792.4+1.2+1.32582440298+14220,7295.17082.8-82.83.793.33+0.46444384+60
'25/11/2691.2+1.2+1.33530295355-60.220,5665.13000120.94+11.1307356-49.1
'25/11/2590-0.9-0.99319197145+5220,6345.1401.42-1.424.166.59-2.43201153+48.2
'25/11/2490.9+0.4+0.44525385390-5.120,5725.1310+114.78.45+6.2401399+2.11
'25/11/2190.5+0.5+0.56334260184+76.220,6175.1418-7180+18279192+87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2090+2.6+2.97342293208+8520,5685.13010.4-10.41.350+1.35294218+76
'25/11/1987.4-0.8-0.91435308237+7120,4595.1065-65133.76+9.29321306+15.3
'25/11/1888.2-2.5-2.76421209250-41.320,4155.0908.39-8.39412-8.01213270-57.7
'25/11/1790.7-1.4-1.52482289315-25.520,4975.110000.831.2-30.4290346-55.9
'25/11/1492.1+1+1.11,3581,017738+27920,7365.1702.88-2.883.165.23-2.061,020746+274
'25/11/1391.1+0.4+0.44578427387+4020,4325.0903-304-4427394+33
'25/11/1290.7+4.7+5.471,269892718+17420,4445.105.96-5.9620.69+1.31894725+169
'25/11/1186-2.6-2.93896412506-9420,3205.0701.44-1.441111+0423518-95.4
'25/11/1088.6+0.2+0.23410302194+10820,3555.0700063.41+2.59308197+111
'25/11/0788.4-1.6-1.78636346496-15120,2735.058.480+8.48512.7-7.66359509-150
'25/11/0690-1.3-1.42646401451-5020,3685.0811.30+11.39.434.59+4.84422456-33.9
'25/11/0591.3+2.7+3.05623450335+11520,3795.0814.10+14.14.622.04+2.58469337+132
'25/11/0488.6-0.8-0.891,011641614+27.320,3305.07019.4-19.41416.1-2.1655649+5.83
'25/11/0389.4-0.8-0.891,153807673+13420,4415.1044.4-44.43393-60840810+29.7
'25/10/3190.2-3-3.221,9681,3161,278+3820,2675.05058-583082.5-52.51,3461,418-72.5
'25/10/3093.2-0.4-0.431,141827429+39820,2825.06152.7-51.78.3656.2-47.8836538+299
'25/10/2993.6-0.7-0.74741448386+6219,8714.951161-1601514.7+0.31464562-97.7
'25/10/2894.3-1.2-1.26918532457+74.719,7744.930118-1182322.1+0.96555597-42.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2795.5-4.4-4.41,226280867-58719,6934.910102-10236.19.36+26.7316978-662
'25/10/2399.9+0.4+0.4323275198+77.220,075501.37-1.3701.73-1.72275201+74.1
'25/10/2299.5+1.1+1.12274184171+1319,9424.9703-360.46+5.54190174+15.5
'25/10/2198.4-0.2-0.2560373230+14319,9694.980208-20841.07+2.93377439-62.1
'25/10/2098.6-1.4-1.4479254160+93.619,8574.953172-1692.083.03-0.95259335-76.1
'25/10/1710000385290251+3919,7374.920001.491.45+0.04292252+39.1
'25/10/16100-3-2.91672185480-29519,6564.901.37-1.376.022.62+3.4191484-293
'25/10/15103+4.9+4.99538473234+23919,9144.960000.715.9-15.2474250+224