| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 165.5 | +2.5 | +1.51% | 3.02% | 166.5 | 171.5 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 7,666萬 | 433 | 1張/筆 | 169.1元 | 4.86 | 20.31 | 13.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 8,806萬 | 765 | 0.7張/筆 | 165.9元 | -3.5 (-2.07%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.51%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,689 | 7,771 | -1,082 | 買→賣 | 65,875 | 16.5% | 25,976 | 25,901 | +75 | 0.02% | 金額(元) | 11.6億 | 13.4億 | -1.8億 | - | - | 43.8億 | 42.8億 | +9,123萬 | - | 投信 | 張數 | 2,013 | 449 | +1,564 | 賣→買 | - | - | 4,072 | 2,140 | +1,932 | 0.48% | 金額(元) | 3.43億 | 7,751萬 | +2.66億 | - | - | 6.74億 | 3.78億 | +2.96億 | - | 自營商 | 張數 | 312 | 369 | -57 | 買→2賣 | - | - | 1,176 | 1,145 | +31 | 0.01% | 金額(元) | 5,449萬 | 6,393萬 | -944萬 | - | - | 1.94億 | 1.89億 | +489萬 | - | 總計 | 張數 | 9,013 | 8,589 | +424 | 連2賣→3買 | - | - | 31,224 | 29,186 | +2,038 | 0.51% | 金額(元) | 15.6億 | 14.8億 | +7,687萬 | - | - | 52.4億 | 48.5億 | +3.92億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,689 | 7,771 | -1,082 | 買→賣 | - | - | 25,976 | 25,901 | +75 | 0.02% | 金額(元) | 11.6億 | 13.4億 | -1.8億 | - | - | 43.8億 | 42.8億 | +9,123萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,689 | 7,771 | -1,082 | 買→賣 | 65,875 | 16.5% | 25,976 | 25,901 | +75 | 0.02% | 金額(元) | 11.6億 | 13.4億 | -1.8億 | - | - | 43.8億 | 42.8億 | +9,123萬 | - | 投信 | 合計 | 張數 | 2,013 | 449 | +1,564 | 賣→買 | - | - | 4,072 | 2,140 | +1,932 | 0.48% | 金額(元) | 3.43億 | 7,751萬 | +2.66億 | - | - | 6.74億 | 3.78億 | +2.96億 | - | 自營商 | 自行 買賣 | 張數 | 168 | 187 | -19 | 買→2賣 | - | - | 660 | 597 | +63 | 0.02% | 金額(元) | 2,897萬 | 3,221萬 | -324萬 | - | - | 1.07億 | 9,702萬 | +1,025萬 | - | 避險 | 張數 | 144 | 183 | -39 | 連6買→2賣 | - | - | 516 | 548 | -32 | 0.01% | 金額(元) | 2,552萬 | 3,172萬 | -620萬 | - | - | 8,643萬 | 9,179萬 | -536萬 | - | 合計 | 張數 | 312 | 369 | -57 | 買→2賣 | - | - | 1,176 | 1,145 | +31 | 0.01% | 金額(元) | 5,449萬 | 6,393萬 | -944萬 | - | - | 1.94億 | 1.89億 | +489萬 | - | 總計 | 張數 | 9,013 | 8,589 | +424 | 連2賣→3買 | - | - | 31,224 | 29,186 | +2,038 | 0.51% | 金額(元) | 15.6億 | 14.8億 | +7,687萬 | - | - | 52.4億 | 48.5億 | +3.92億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 167.4 (664) | 168.1 (1,001) | 166.5 (2,247) | 169.6 (3,732) | 173.4 (7,171) | 173.5 (2.03萬) | 152.6 (4.86萬) | 128.8 (9.42萬) | 116.5 (12.2萬) | 107.9 (15.5萬) | 86.27 (31萬) | 71.34 (55.9萬) | 168.5 (2.6萬) | 每股賣出均價 (累計賣張) | 167.3 (719) | 168.4 (1,298) | 166.4 (3,020) | 169.4 (5,263) | 172.5 (8,524) | 171.1 (1.88萬) | 154.3 (4.14萬) | 128 (8.56萬) | 115.7 (11.1萬) | 105.4 (14.8萬) | 84.43 (29萬) | 69.85 (51.4萬) | 165.4 (2.59萬) | 買賣超張數 (佔發行量) | -55 (0.01%) | -297 (0.07%) | -773 (0.19%) | -1,531 (0.38%) | -1,353 (0.34%) | +1,483 (0.37%) | +7,153 (1.79%) | +8,562 (2.15%) | +1.14萬 (2.85%) | +7,516 (1.88%) | +1.91萬 (4.78%) | +4.57萬 (11.45%) | +74.6 (0.02%) | 買賣超金額 (佔成交額) | -918萬 (5.57%) | -5,023萬 (16.61%) | -1.28億 (18.17%) | -2.59億 (18.53%) | -2.26億 (9.09%) | +3.02億 (4.13%) | +10.2億 (6.56%) | +11.7億 (3.78%) | +14.2億 (3.88%) | +11.9億 (2.69%) | +21.8億 (3.13%) | +40.2億 (3.49%) | +9,123萬 (0.96%) | 目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 169.1 (79) | 169.5 (421) | 167 (1,126) | 170.1 (1,912) | 170.6 (2,033) | 169 (3,370) | 148.8 (7,961) | 127.9 (1.38萬) | 112 (2萬) | 107.5 (2.29萬) | 100 (2.74萬) | 82.96 (4.21萬) | 165.6 (4,072) | 每股賣出均價 (累計賣張) | 165.9 (12) | 165.9 (12) | 167.6 (137) | 172.3 (426) | 172.6 (456) | 176.9 (2,127) | 144.4 (8,079) | 132.1 (1.13萬) | 122.1 (1.38萬) | 116.3 (1.57萬) | 105.2 (2.03萬) | 82.98 (3.51萬) | 176.7 (2,140) | 買賣超張數 (佔發行量) | +67 (0.02%) | +409 (0.1%) | +989 (0.25%) | +1,486 (0.37%) | +1,577 (0.4%) | +1,243 (0.31%) | -117 (0.03%) | +2,543 (0.64%) | +6,237 (1.56%) | +7,191 (1.8%) | +7,074 (1.77%) | +7,000 (1.75%) | +1,932 (0.48%) | 買賣超金額 (佔成交額) | +1,137萬 (6.9%) | +6,938萬 (22.94%) | +1.65億 (23.37%) | +2.52億 (18.03%) | +2.68億 (10.76%) | +1.93億 (2.64%) | +1,789萬 (0.11%) | +2.77億 (0.9%) | +5.59億 (1.52%) | +6.34億 (1.44%) | +6.02億 (0.86%) | +5.8億 (0.5%) | +2.96億 (3.13%) | 目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 168.8 (10) | 169.4 (42) | 167.9 (93.1) | 171.7 (192) | 174.8 (318) | 170.6 (827) | 156.8 (1,703) | 132.2 (2,816) | 105.5 (5,382) | 100.3 (6,479) | 86.85 (1.02萬) | 66.27 (2.87萬) | 164.7 (1,176) | 每股賣出均價 (累計賣張) | 166.7 (28.4) | 167.2 (35) | 167.1 (75) | 170.1 (220) | 173.3 (387) | 170.7 (837) | 157.4 (1,588) | 128.2 (3,067) | 109 (4,818) | 103.2 (5,748) | 86.19 (1萬) | 65.59 (2.89萬) | 164.9 (1,145) | 買賣超張數 (佔發行量) | -18.4 (0%) | +7.02 (0%) | +18.1 (0%) | -28.1 (0.01%) | -68.9 (0.02%) | -10.1 (0%) | +116 (0.03%) | -250 (0.06%) | +565 (0.14%) | +731 (0.18%) | +195 (0.05%) | -243 (0.06%) | +30.9 (0.01%) | 買賣超金額 (佔成交額) | -304萬 (1.85%) | +127萬 (0.42%) | +310萬 (0.44%) | -447萬 (0.32%) | -1,148萬 (0.46%) | -185萬 (0.03%) | +1,719萬 (0.11%) | -2,063萬 (0.07%) | +4,296萬 (0.12%) | +5,627萬 (0.13%) | +2,359萬 (0.03%) | +357萬 (0%) | +489萬 (0.05%) | 目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 167.6 (753) | 168.6 (1,464) | 166.7 (3,466) | 169.8 (5,836) | 172.9 (9,522) | 172.7 (2.45萬) | 152.2 (5.82萬) | 128.7 (11.1萬) | 115.5 (14.8萬) | 107.6 (18.4萬) | 87.37 (34.7萬) | 71.88 (63萬) | 167.9 (3.12萬) | 每股賣出均價 (累計賣張) | 167.3 (759) | 168.3 (1,345) | 166.5 (3,232) | 169.6 (5,909) | 172.5 (9,367) | 171.6 (2.18萬) | 152.8 (5.11萬) | 128.4 (10萬) | 116.1 (13萬) | 106.3 (16.9萬) | 85.8 (32.1萬) | 70.44 (57.8萬) | 166.2 (2.92萬) | 買賣超張數 (佔發行量) | -6.36 (0%) | +119 (0.03%) | +234 (0.06%) | -72.8 (0.02%) | +155 (0.04%) | +2,716 (0.68%) | +7,151 (1.79%) | +1.09萬 (2.72%) | +1.82萬 (4.55%) | +1.54萬 (3.87%) | +2.63萬 (6.6%) | +5.24萬 (13.14%) | +2,038 (0.51%) | 買賣超金額 (佔成交額) | -84.7萬 (0.51%) | +2,042萬 (6.75%) | +3,986萬 (5.64%) | -1,135萬 (0.81%) | +3,025萬 (1.21%) | +4.93億 (6.74%) | +10.6億 (6.79%) | +14.3億 (4.61%) | +20.3億 (5.53%) | +18.8億 (4.26%) | +28億 (4.02%) | +46億 (4%) | +3.92億 (4.14%) |
目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 167.4 (664) | 168.1 (1,001) | 166.5 (2,247) | 169.6 (3,732) | 173.4 (7,171) | 173.5 (2.03萬) | 152.6 (4.86萬) | 128.8 (9.42萬) | 116.5 (12.2萬) | 107.9 (15.5萬) | 86.27 (31萬) | 80.68 (37.1萬) | 168.5 (2.6萬) | 每股賣出均價 (累計賣張) | 167.3 (719) | 168.4 (1,298) | 166.4 (3,020) | 169.4 (5,263) | 172.5 (8,524) | 171.1 (1.88萬) | 154.3 (4.14萬) | 128 (8.56萬) | 115.7 (11.1萬) | 105.4 (14.8萬) | 84.43 (29萬) | 77.9 (36.3萬) | 165.4 (2.59萬) | 買賣超張數 (佔發行量) | -55 (0.01%) | -297 (0.07%) | -773 (0.19%) | -1,531 (0.38%) | -1,353 (0.34%) | +1,483 (0.37%) | +7,153 (1.79%) | +8,562 (2.15%) | +1.14萬 (2.85%) | +7,516 (1.88%) | +1.91萬 (4.78%) | +8,188 (2.05%) | +74.6 (0.02%) | 買賣超金額 (佔成交額) | -918萬 (5.57%) | -5,023萬 (16.61%) | -1.28億 (18.17%) | -2.59億 (18.53%) | -2.26億 (9.09%) | +3.02億 (4.13%) | +10.2億 (6.56%) | +11.7億 (3.78%) | +14.2億 (3.88%) | +11.9億 (2.69%) | +21.8億 (3.13%) | +16.7億 (1.45%) | +9,123萬 (0.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 167.4 (664) | 168.1 (1,001) | 166.5 (2,247) | 169.6 (3,732) | 173.4 (7,171) | 173.5 (2.03萬) | 152.6 (4.86萬) | 128.8 (9.42萬) | 116.5 (12.2萬) | 107.9 (15.5萬) | 86.27 (31萬) | 71.34 (55.9萬) | 168.5 (2.6萬) | 每股賣出均價 (累計賣張) | 167.3 (719) | 168.4 (1,298) | 166.4 (3,020) | 169.4 (5,263) | 172.5 (8,524) | 171.1 (1.88萬) | 154.3 (4.14萬) | 128 (8.56萬) | 115.7 (11.1萬) | 105.4 (14.8萬) | 84.43 (29萬) | 69.85 (51.4萬) | 165.4 (2.59萬) | 買賣超張數 (佔發行量) | -55 (0.01%) | -297 (0.07%) | -773 (0.19%) | -1,531 (0.38%) | -1,353 (0.34%) | +1,483 (0.37%) | +7,153 (1.79%) | +8,562 (2.15%) | +1.14萬 (2.85%) | +7,516 (1.88%) | +1.91萬 (4.78%) | +4.57萬 (11.45%) | +74.6 (0.02%) | 買賣超金額 (佔成交額) | -918萬 (5.57%) | -5,023萬 (16.61%) | -1.28億 (18.17%) | -2.59億 (18.53%) | -2.26億 (9.09%) | +3.02億 (4.13%) | +10.2億 (6.56%) | +11.7億 (3.78%) | +14.2億 (3.88%) | +11.9億 (2.69%) | +21.8億 (3.13%) | +40.2億 (3.49%) | +9,123萬 (0.96%) | 目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 169.1 (79) | 169.5 (421) | 167 (1,126) | 170.1 (1,912) | 170.6 (2,033) | 169 (3,370) | 148.8 (7,961) | 127.9 (1.38萬) | 112 (2萬) | 107.5 (2.29萬) | 100 (2.74萬) | 82.96 (4.21萬) | 165.6 (4,072) | 每股賣出均價 (累計賣張) | 165.9 (12) | 165.9 (12) | 167.6 (137) | 172.3 (426) | 172.6 (456) | 176.9 (2,127) | 144.4 (8,079) | 132.1 (1.13萬) | 122.1 (1.38萬) | 116.3 (1.57萬) | 105.2 (2.03萬) | 82.98 (3.51萬) | 176.7 (2,140) | 買賣超張數 (佔發行量) | +67 (0.02%) | +409 (0.1%) | +989 (0.25%) | +1,486 (0.37%) | +1,577 (0.4%) | +1,243 (0.31%) | -117 (0.03%) | +2,543 (0.64%) | +6,237 (1.56%) | +7,191 (1.8%) | +7,074 (1.77%) | +7,000 (1.75%) | +1,932 (0.48%) | 買賣超金額 (佔成交額) | +1,137萬 (6.9%) | +6,938萬 (22.94%) | +1.65億 (23.37%) | +2.52億 (18.03%) | +2.68億 (10.76%) | +1.93億 (2.64%) | +1,789萬 (0.11%) | +2.77億 (0.9%) | +5.59億 (1.52%) | +6.34億 (1.44%) | +6.02億 (0.86%) | +5.8億 (0.5%) | +2.96億 (3.13%) | 目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 168.6 (6) | 169.4 (25) | 167.7 (67) | 170.4 (123) | 172.5 (174) | 167.8 (455) | 154.4 (1,002) | 124.9 (2,007) | 101.4 (3,930) | 95.67 (4,990) | 83.54 (8,054) | 70.76 (1.34萬) | 162.5 (660) | 每股賣出均價 (累計賣張) | 167.4 (11.5) | 167.6 (12.5) | 167.7 (44.5) | 170 (115) | 173 (200) | 169.1 (410) | 153.8 (904) | 119.3 (2,297) | 105.3 (3,400) | 98.61 (4,307) | 82.58 (7,896) | 70.06 (1.33萬) | 162.5 (597) | 買賣超張數 (佔發行量) | -5.48 (0%) | +12.5 (0%) | +22.5 (0.01%) | +8.13 (0%) | -26.2 (0.01%) | +45.3 (0.01%) | +97.8 (0.02%) | -290 (0.07%) | +529 (0.13%) | +682 (0.17%) | +157 (0.04%) | +78.9 (0.02%) | +63 (0.02%) | 買賣超金額 (佔成交額) | -91萬 (0.55%) | +214萬 (0.71%) | +377萬 (0.53%) | +144萬 (0.1%) | -461萬 (0.19%) | +707萬 (0.1%) | +1,564萬 (0.1%) | -2,347萬 (0.08%) | +4,030萬 (0.11%) | +5,261萬 (0.12%) | +2,075萬 (0.03%) | +1,496萬 (0.01%) | +1,025萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | 169.1 (4) | 169.5 (17) | 168.4 (26.1) | 174 (69.2) | 177.5 (144) | 173.9 (372) | 160.2 (701) | 150.5 (809) | 116.7 (1,453) | 115.7 (1,489) | 99.01 (2,191) | 67.99 (1.13萬) | 167.5 (516) | 每股賣出均價 (累計賣張) | 166.1 (16.9) | 167 (22.5) | 166.1 (30.5) | 170.2 (105) | 173.7 (187) | 172.3 (427) | 162.1 (683) | 154.6 (769) | 117.7 (1,417) | 117.1 (1,440) | 99.44 (2,153) | 68.04 (1.12萬) | 167.5 (548) | 買賣超張數 (佔發行量) | -12.9 (0%) | -5.45 (0%) | -4.38 (0%) | -36.3 (0.01%) | -42.7 (0.01%) | -55.4 (0.01%) | +17.8 (0%) | +39.7 (0.01%) | +35.3 (0.01%) | +48.8 (0.01%) | +38 (0.01%) | +25.4 (0.01%) | -32.1 (0.01%) | 買賣超金額 (佔成交額) | -213萬 (1.29%) | -86.8萬 (0.29%) | -67萬 (0.09%) | -591萬 (0.42%) | -687萬 (0.28%) | -892萬 (0.12%) | +156萬 (0.01%) | +284萬 (0.01%) | +266萬 (0.01%) | +367萬 (0.01%) | +284萬 (0%) | +109萬 (0%) | -536萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 168.8 (10) | 169.4 (42) | 167.9 (93.1) | 171.7 (192) | 174.8 (318) | 170.6 (827) | 156.8 (1,703) | 132.2 (2,816) | 105.5 (5,382) | 100.3 (6,479) | 86.85 (1.02萬) | 66.27 (2.87萬) | 164.7 (1,176) | 每股賣出均價 (累計賣張) | 166.7 (28.4) | 167.2 (35) | 167.1 (75) | 170.1 (220) | 173.3 (387) | 170.7 (837) | 157.4 (1,588) | 128.2 (3,067) | 109 (4,818) | 103.2 (5,748) | 86.19 (1萬) | 65.59 (2.89萬) | 164.9 (1,145) | 買賣超張數 (佔發行量) | -18.4 (0%) | +7.02 (0%) | +18.1 (0%) | -28.1 (0.01%) | -68.9 (0.02%) | -10.1 (0%) | +116 (0.03%) | -250 (0.06%) | +565 (0.14%) | +731 (0.18%) | +195 (0.05%) | -243 (0.06%) | +30.9 (0.01%) | 買賣超金額 (佔成交額) | -304萬 (1.85%) | +127萬 (0.42%) | +310萬 (0.44%) | -447萬 (0.32%) | -1,148萬 (0.46%) | -185萬 (0.03%) | +1,719萬 (0.11%) | -2,063萬 (0.07%) | +4,296萬 (0.12%) | +5,627萬 (0.13%) | +2,359萬 (0.03%) | +357萬 (0%) | +489萬 (0.05%) | 目前股價 168元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 167.6 (753) | 168.6 (1,464) | 166.7 (3,466) | 169.8 (5,836) | 172.9 (9,522) | 172.7 (2.45萬) | 152.2 (5.82萬) | 128.7 (11.1萬) | 115.5 (14.8萬) | 107.6 (18.4萬) | 87.37 (34.7萬) | 71.88 (63萬) | 167.9 (3.12萬) | 每股賣出均價 (累計賣張) | 167.3 (759) | 168.3 (1,345) | 166.5 (3,232) | 169.6 (5,909) | 172.5 (9,367) | 171.6 (2.18萬) | 152.8 (5.11萬) | 128.4 (10萬) | 116.1 (13萬) | 106.3 (16.9萬) | 85.8 (32.1萬) | 70.44 (57.8萬) | 166.2 (2.92萬) | 買賣超張數 (佔發行量) | -6.36 (0%) | +119 (0.03%) | +234 (0.06%) | -72.8 (0.02%) | +155 (0.04%) | +2,716 (0.68%) | +7,151 (1.79%) | +1.09萬 (2.72%) | +1.82萬 (4.55%) | +1.54萬 (3.87%) | +2.63萬 (6.6%) | +5.24萬 (13.14%) | +2,038 (0.51%) | 買賣超金額 (佔成交額) | -84.7萬 (0.51%) | +2,042萬 (6.75%) | +3,986萬 (5.64%) | -1,135萬 (0.81%) | +3,025萬 (1.21%) | +4.93億 (6.74%) | +10.6億 (6.79%) | +14.3億 (4.61%) | +20.3億 (5.53%) | +18.8億 (4.26%) | +28億 (4.02%) | +46億 (4%) | +3.92億 (4.14%) |
目前股價 168元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 168元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 168元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 168元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 168元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 168元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 168元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 168元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 168 | -2.5 | -1.47 | 13.4 | 6.69 | 7.77 | -1.08 | 65.9 | 16.5 | 2.01 | 0.45 | +1.56 | 0.31 | 0.37 | -0.06 | 9.01 | 8.59 | +0.42 | 24M03 | 170.5 | +1 | +0.59 | 21 | 10.8 | 7.26 | +3.52 | 66.9 | 16.8 | 0.42 | 1.6 | -1.18 | 0.28 | 0.29 | -0.01 | 11.5 | 9.16 | +2.33 | 24M02 | 169.5 | +23 | +15.7 | 7.23 | 2.49 | 3.16 | -0.67 | 63.5 | 15.9 | 0.9 | 0.07 | +0.83 | 0.22 | 0.09 | +0.13 | 3.6 | 3.32 | +0.28 | 24M01 | 146.5 | +1 | +0.69 | 15.2 | 6.01 | 7.71 | -1.7 | 64.1 | 16.1 | 0.74 | 0.01 | +0.72 | 0.37 | 0.39 | -0.03 | 7.12 | 8.12 | -1 | 23M12 | 145.5 | +3.5 | +2.46 | 16.3 | 10.2 | 6.09 | +4.11 | 65.5 | 16.4 | 0.54 | 5.32 | -4.78 | 0.18 | 0.19 | -0.01 | 10.9 | 11.6 | -0.68 | 23M11 | 142 | +30 | +26.79 | 27.5 | 11.6 | 8.59 | +2.99 | 61.8 | 15.5 | 2.86 | 0.62 | +2.24 | 0.34 | 0.25 | +0.09 | 14.8 | 9.46 | +5.33 | 23M10 | 112 | -2.5 | -2.18 | 12.2 | 6.88 | 6.3 | +0.58 | 58.9 | 14.8 | 1.16 | 1.03 | +0.13 | 0.1 | 0.08 | +0.02 | 8.14 | 7.41 | +0.73 | 23M09 | 114.5 | -2.5 | -2.14 | 20 | 6.05 | 5.46 | +0.59 | 58.3 | 14.6 | 0.67 | 0.14 | +0.53 | 0.1 | 0.17 | -0.08 | 6.82 | 5.77 | +1.05 | 23M08 | 117 | +13 | +12.5 | 58.1 | 15.2 | 14.6 | +0.63 | 57.7 | 14.5 | 1.16 | 0.81 | +0.35 | 0.22 | 0.32 | -0.1 | 16.6 | 15.7 | +0.87 | 23M07 | 104 | +13.2 | +14.54 | 28.1 | 7.87 | 8.12 | -0.25 | 57.4 | 14.4 | 0.52 | 0.71 | -0.19 | 0.1 | 0.21 | -0.11 | 8.49 | 9.04 | -0.55 | 23M06 | 90.8 | +6.8 | +8.1 | 15.4 | 5.45 | 5.53 | -0.08 | 57.7 | 14.5 | 2.18 | 0.01 | +2.17 | 0.13 | 0.11 | +0.03 | 7.77 | 5.65 | +2.12 | 23M05 | 84 | -1.5 | -1.75 | 12.4 | 4.43 | 4.57 | -0.14 | 57.8 | 14.5 | 0.67 | 0.52 | +0.15 | 0.47 | 0.51 | -0.05 | 5.56 | 5.6 | -0.04 | 23M04 | 85.5 | +4.5 | +5.56 | 10.7 | 4.69 | 3.07 | +1.62 | 57.6 | 14.4 | 0.4 | 0.4 | +0 | 0.13 | 0.3 | -0.17 | 5.22 | 3.77 | +1.46 | 23M03 | 81 | +2.1 | +2.66 | 21.1 | 8.26 | 6.07 | +2.2 | 56 | 14.2 | 2.04 | 0.78 | +1.27 | 1 | 0.35 | +0.65 | 11.3 | 7.19 | +4.11 | 23M02 | 78.9 | +1.8 | +2.33 | 3.47 | 1.33 | 0.83 | +0.5 | 53.9 | 13.6 | 0.26 | 0.01 | +0.26 | 0.01 | 0.09 | -0.08 | 1.61 | 0.93 | +0.68 | 23M01 | 77.1 | +4.1 | +5.62 | 2.09 | 0.86 | 0.36 | +0.49 | 53.4 | 13.5 | 0.21 | 0 | +0.21 | 0.12 | 0.07 | +0.06 | 1.2 | 0.43 | +0.76 | 22M12 | 73 | +1.1 | +1.53 | 4.55 | 1.24 | 0.94 | +0.31 | 53 | 13.4 | 0.85 | 0.64 | +0.21 | 0.16 | 0.3 | -0.13 | 2.26 | 1.88 | +0.39 | 22M11 | 71.9 | +2 | +2.86 | 5.16 | 1.98 | 1.42 | +0.57 | 52.7 | 13.3 | 0.12 | 0.26 | -0.14 | 0.21 | 0.19 | +0.03 | 2.31 | 1.86 | +0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 69.9 | +3 | +4.48 | 5.6 | 2.59 | 2.4 | +0.19 | 52.1 | 13.2 | 0.34 | 0.08 | +0.26 | 0.3 | 0.15 | +0.15 | 3.23 | 2.63 | +0.6 | 22M09 | 66.9 | -4.1 | -5.77 | 5.66 | 1.44 | 2.85 | -1.4 | 51.9 | 13.1 | 0.48 | 0 | +0.48 | 0.06 | 0.17 | -0.11 | 1.98 | 3.01 | -1.03 | 22M08 | 71 | -2 | -2.74 | 5.17 | 1.2 | 1.82 | -0.62 | 53.2 | 13.4 | 0.3 | 0.19 | +0.11 | 0.01 | 0.07 | -0.06 | 1.51 | 2.08 | -0.57 | 22M07 | 73 | +3.1 | +4.43 | 3.37 | 1.61 | 1.71 | -0.1 | 53.9 | 13.6 | 0.16 | 0 | +0.16 | 0.14 | 0.03 | +0.11 | 1.91 | 1.74 | +0.17 | 22M06 | 69.9 | -1 | -1.41 | 5.32 | 1.82 | 2.04 | -0.21 | 53.9 | 13.6 | 0.76 | 0.01 | +0.75 | 0.28 | 0.05 | +0.23 | 2.86 | 2.1 | +0.77 | 22M05 | 70.9 | +0.9 | +1.29 | 4.06 | 1.59 | 2.26 | -0.67 | 54.1 | 13.7 | 0.24 | 0.1 | +0.14 | 0.13 | 0.05 | +0.08 | 1.96 | 2.42 | -0.46 | 22M04 | 70 | -12.8 | -15.46 | 9.47 | 3.04 | 5.09 | -2.04 | 54.7 | 13.8 | 0.03 | 0.19 | -0.16 | 0.07 | 0.17 | -0.09 | 3.15 | 5.44 | -2.3 | 22M03 | 82.8 | +3.6 | +4.55 | 12.6 | 4.8 | 3.96 | +0.83 | 56.7 | 14.4 | 0.22 | 0.05 | +0.16 | 0.1 | 0.1 | +0 | 5.11 | 4.12 | +1 | 22M02 | 79.2 | +0.3 | +0.38 | 5.7 | 2.03 | 1.91 | +0.12 | 55.8 | 14.2 | 0.04 | 0.02 | +0.02 | 0.1 | 0.07 | +0.03 | 2.16 | 1.99 | +0.17 | 22M01 | 78.9 | +0.8 | +1.02 | 9.13 | 2.83 | 1.89 | +0.95 | 55.7 | 14.2 | 0.17 | 0.07 | +0.1 | 0.06 | 0.08 | -0.02 | 3.07 | 2.04 | +1.03 | 21M12 | 78.1 | +3.5 | +4.69 | 9.64 | 3.29 | 1.93 | +1.37 | 54.8 | 14 | 0.05 | 0.85 | -0.8 | 0.1 | 0.06 | +0.04 | 3.44 | 2.84 | +0.6 | 21M11 | 74.6 | +4.9 | +7.03 | 13 | 3.96 | 2 | +1.96 | 53.4 | 13.6 | 1.27 | 0.1 | +1.17 | 0.12 | 0.05 | +0.07 | 5.36 | 2.16 | +3.2 | 21M10 | 69.7 | +2.7 | +4.03 | 3.99 | 1.44 | 2.06 | -0.62 | 51.5 | 13.1 | 0.1 | 0.02 | +0.08 | 0.05 | 0.19 | -0.14 | 1.58 | 2.27 | -0.68 | 21M09 | 67 | -1.6 | -2.33 | 2.3 | 0.63 | 0.99 | -0.36 | 52.1 | 13.3 | 0.03 | 0 | +0.03 | 0.03 | 0.01 | +0.02 | 0.69 | 1 | -0.31 | 21M08 | 68.6 | -0.8 | -1.15 | 3 | 0.73 | 1.27 | -0.54 | 52.5 | 13.4 | 0.02 | 0 | +0.02 | 0.07 | 0.07 | +0 | 0.82 | 1.33 | -0.51 | 21M07 | 69.4 | -3 | -4.14 | 4.16 | 1.24 | 1.3 | -0.05 | 53 | 13.5 | 0.02 | 0.18 | -0.15 | 0.15 | 0.02 | +0.13 | 1.41 | 1.49 | -0.08 | 21M06 | 72.4 | +3.2 | +4.62 | 9.49 | 2.69 | 3.99 | -1.3 | 53.1 | 13.5 | 0.89 | 0.29 | +0.6 | 0.18 | 0.04 | +0.15 | 3.76 | 4.32 | -0.55 | 21M05 | 69.2 | -5.2 | -6.99 | 14.6 | 5.7 | 8.94 | -3.24 | 54.3 | 13.8 | 0.01 | 0.13 | -0.11 | 0.06 | 0.09 | -0.03 | 5.78 | 9.16 | -3.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 74.4 | -7.2 | -8.82 | 21.1 | 6.13 | 9.63 | -3.5 | 57.6 | 14.7 | 0.02 | 0.18 | -0.16 | 0.2 | 0.35 | -0.15 | 6.35 | 10.2 | -3.81 | 21M03 | 81.6 | +2.6 | +3.29 | 16.5 | 5.46 | 5.85 | -0.39 | 61 | 15.7 | 0.9 | 0 | +0.9 | 0.08 | 0.06 | +0.02 | 6.45 | 5.92 | +0.53 | 21M02 | 79 | +9 | +12.86 | 15.8 | 5.84 | 3.56 | +2.29 | 61.4 | 15.8 | 0 | 0 | +0 | 0.03 | 0.06 | -0.04 | 5.88 | 3.62 | +2.26 | 21M01 | 70 | -0.6 | -0.85 | 11.5 | 6.62 | 7.14 | -0.52 | 59.1 | 15.2 | 0 | 0 | +0 | 0.05 | 0.04 | +0 | 6.67 | 7.18 | -0.52 | 20M12 | 70.6 | +3.3 | +4.9 | 21.5 | 5.06 | 5.61 | -0.54 | 59.7 | 15.3 | 0 | 0.02 | -0.02 | 0.12 | 0.09 | +0.03 | 5.18 | 5.71 | -0.53 | 20M11 | 67.3 | +0.5 | +0.75 | 6.88 | 2.34 | 3.21 | -0.86 | 60.2 | 15.5 | 0 | 0.31 | -0.31 | 0.05 | 0.01 | +0.04 | 2.39 | 3.53 | -1.14 | 20M10 | 66.8 | +0.4 | +0.6 | 6.51 | 3.94 | 3.75 | +0.19 | 61.1 | 15.7 | 0 | 0.28 | -0.28 | 0 | 0.1 | -0.09 | 3.94 | 4.13 | -0.19 | 20M09 | 66.4 | -7.6 | -10.27 | 10.3 | 5.81 | 6.83 | -1.03 | 60.9 | 15.7 | 0.05 | 0.2 | -0.16 | 0.02 | 0.15 | -0.12 | 5.88 | 7.18 | -1.3 | 20M08 | 74 | +6.1 | +8.98 | 18.6 | 8.43 | 4.37 | +4.06 | 62 | 15.9 | 0.17 | 1.81 | -1.64 | 0.26 | 0.2 | +0.06 | 8.85 | 6.37 | +2.48 | 20M07 | 67.9 | +0.5 | +0.74 | 15.7 | 10.4 | 3.52 | +6.9 | 57.9 | 14.9 | 0 | 0.72 | -0.72 | 0.07 | 0.11 | -0.04 | 10.5 | 4.35 | +6.14 | 20M06 | 67.4 | +0.4 | +0.6 | 12.9 | 8.24 | 3.74 | +4.5 | 51 | 13.1 | 0.01 | 0.07 | -0.06 | 0.14 | 0.27 | -0.13 | 8.39 | 4.09 | +4.31 | 20M05 | 67 | +8.4 | +14.33 | 29.1 | 14.6 | 8.1 | +6.49 | 46.7 | 12 | 0.22 | 0 | +0.22 | 0.32 | 0.34 | -0.02 | 15.1 | 8.44 | +6.7 | 20M04 | 58.6 | +6 | +11.41 | 16.4 | 4.49 | 7.56 | -3.07 | 40.1 | 10.4 | 1.91 | 0 | +1.91 | 0.17 | 0.29 | -0.12 | 6.58 | 7.86 | -1.28 | 20M03 | 52.6 | -6.3 | -10.7 | 30.4 | 8.59 | 17.4 | -8.8 | 42.9 | 11.1 | 0.57 | 0 | +0.57 | 0.18 | 0.26 | -0.08 | 9.34 | 17.7 | -8.31 | 20M02 | 58.9 | -0.4 | -0.67 | 9.18 | 5.5 | 4.77 | +0.73 | 51.8 | 13.4 | 0.01 | 0.02 | -0.01 | 0.08 | 0.09 | -0.02 | 5.58 | 4.88 | +0.7 | 20M01 | 59.3 | -3.5 | -5.57 | 10.4 | 6.28 | 5.96 | +0.33 | 51 | 13.2 | 0.03 | 0.16 | -0.14 | 0.02 | 0.06 | -0.04 | 6.33 | 6.18 | +0.15 | 19M12 | 62.8 | -1.2 | -1.88 | 11.9 | 4.64 | 3.25 | +1.39 | 50.7 | 13.1 | 0 | 0.24 | -0.23 | 0.11 | 0.17 | -0.06 | 4.76 | 3.66 | +1.1 | 19M11 | 64 | +4.6 | +7.74 | 60.4 | 13.2 | 8.86 | +4.3 | 49.3 | 12.8 | 0.18 | 0.22 | -0.04 | 1.13 | 0.86 | +0.26 | 14.5 | 9.94 | +4.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 59.4 | +3.4 | +6.07 | 15.9 | 7.83 | 6.33 | +1.51 | 45.1 | 11.7 | 0 | 0.04 | -0.04 | 0.03 | 0.26 | -0.23 | 7.86 | 6.63 | +1.24 | 19M09 | 56 | -2.1 | -3.61 | 11.1 | 5.05 | 4.11 | +0.94 | 43.6 | 11.3 | 0 | 0 | +0 | 0.15 | 0.21 | -0.06 | 5.2 | 4.31 | +0.88 | 19M08 | 58.1 | +1.9 | +3.38 | 20.1 | 7.53 | 7.38 | +0.15 | 42.8 | 11 | 0.14 | 0 | +0.14 | 0.29 | 0.15 | +0.14 | 7.97 | 7.54 | +0.43 | 19M07 | 56.2 | +7.25 | +14.81 | 13.5 | 2.56 | 4.91 | -2.35 | 42.9 | 11.1 | 0.2 | 0.04 | +0.16 | 0.03 | 0.11 | -0.08 | 2.79 | 5.06 | -2.27 | 19M06 | 48.95 | +1 | +2.09 | 5.13 | 2 | 3.71 | -1.71 | 45.1 | 11.7 | 0 | 0 | +0 | 0.09 | 0.04 | +0.04 | 2.1 | 3.76 | -1.66 | 19M05 | 47.95 | -7.05 | -12.82 | 7.33 | 4.16 | 4.62 | -0.46 | 46.9 | 12.1 | 0.03 | 0.27 | -0.24 | 0.16 | 0.02 | +0.14 | 4.35 | 4.91 | -0.56 | 19M04 | 55 | -2.1 | -3.68 | 7.09 | 4.06 | 3.12 | +0.94 | 47.3 | 12.2 | 0.03 | 0.31 | -0.28 | 0.03 | 0.15 | -0.12 | 4.12 | 3.59 | +0.53 | 19M03 | 57.1 | +8.1 | +16.53 | 29.9 | 16.4 | 4.87 | +11.6 | 46.4 | 12.1 | 0.22 | 0.87 | -0.65 | 0.2 | 0.36 | -0.16 | 16.8 | 6.1 | +10.7 | 19M02 | 49 | +2.35 | +5.04 | 12.8 | 3.53 | 2.98 | +0.55 | 35 | 9.14 | 0.06 | 0.65 | -0.6 | 0.22 | 0.12 | +0.1 | 3.81 | 3.75 | +0.06 | 19M01 | 46.65 | +1.65 | +3.67 | 27.2 | 5.74 | 5.4 | +0.34 | 34.4 | 8.97 | 2.04 | 0.5 | +1.54 | 0.16 | 0.04 | +0.11 | 7.94 | 5.95 | +1.99 | 18M12 | 45 | +1.6 | +3.69 | 8.77 | 2.65 | 5.34 | -2.68 | 34 | 8.86 | 0.04 | 0 | +0.04 | 0.04 | 0.08 | -0.04 | 2.73 | 5.42 | -2.68 | 18M11 | 43.4 | +0.4 | +0.93 | 3.62 | 0.87 | 1.39 | -0.52 | 36.5 | 9.52 | 0.02 | 0 | +0.01 | 0.12 | 0.05 | +0.07 | 1.01 | 1.43 | -0.43 | 18M10 | 43 | +0.95 | +2.26 | 8.73 | 1.8 | 2.77 | -0.98 | 37 | 9.54 | 0.69 | 0 | +0.69 | 0.02 | 0.05 | -0.02 | 2.51 | 2.82 | -0.31 | 18M09 | 42.05 | -2.15 | -4.86 | 5.26 | 2.13 | 1.97 | +0.16 | 37.9 | 9.76 | 0.04 | 0.08 | -0.04 | 0.04 | 0.04 | +0 | 2.22 | 2.09 | +0.13 | 18M08 | 44.2 | -1.9 | -4.12 | 5.82 | 1.35 | 2.49 | -1.14 | 37.7 | 9.72 | 0.04 | 0.38 | -0.33 | 0.01 | 0.04 | -0.03 | 1.4 | 2.91 | -1.51 | 18M07 | 46.1 | -5.3 | -10.31 | 13.3 | 5.16 | 7.69 | -2.53 | 38.4 | 9.94 | 0 | 0.63 | -0.63 | 0.06 | 0.04 | +0.02 | 5.23 | 8.36 | -3.13 | 18M06 | 51.4 | +0.2 | +0.39 | 10.5 | 3.16 | 5.24 | -2.08 | 40.9 | 10.6 | 0 | 0.19 | -0.19 | 0.02 | 0.06 | -0.03 | 3.18 | 5.49 | -2.3 | 18M05 | 51.2 | -1.7 | -3.21 | 9.93 | 1.2 | 6.3 | -5.1 | 43.2 | 11.2 | 0 | 0.3 | -0.3 | 0.01 | 0.02 | -0.01 | 1.21 | 6.62 | -5.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 52.9 | -7.1 | -11.83 | 8.74 | 1.87 | 4.31 | -2.44 | 48.2 | 12.6 | 0 | 0.16 | -0.16 | 0.02 | 0.13 | -0.12 | 1.88 | 4.6 | -2.72 | 18M03 | 60 | +0.5 | +0.84 | 21.9 | 5.88 | 5.1 | +0.78 | 50.5 | 13.2 | 0 | 0.18 | -0.18 | 0.17 | 0.07 | +0.1 | 6.05 | 5.35 | +0.7 | 18M02 | 59.5 | +0.5 | +0.85 | 6.45 | 1.58 | 3.8 | -2.22 | 49.7 | 13 | 0.15 | 0 | +0.15 | 0.03 | 0.05 | -0.02 | 1.76 | 3.86 | -2.09 | 18M01 | 59 | -3 | -4.84 | 13.2 | 3.42 | 6.96 | -3.53 | 52 | 13.6 | 0 | 0.14 | -0.14 | 0.09 | 0.17 | -0.08 | 3.52 | 7.27 | -3.75 | 17M12 | 62 | +1.6 | +2.65 | 14 | 2.45 | 6.4 | -3.95 | 55.6 | 14.5 | 0.22 | 0.05 | +0.17 | 0.06 | 0.17 | -0.11 | 2.72 | 6.62 | -3.89 | 17M11 | 60.4 | -5.3 | -8.07 | 46.3 | 14.3 | 14 | +0.26 | 59.4 | 15.5 | 0.04 | 1.18 | -1.14 | 0.54 | 1.21 | -0.67 | 14.8 | 16.4 | -1.55 | 17M10 | 65.7 | +8.7 | +15.26 | 33.6 | 12.9 | 6.02 | +6.86 | 59 | 15.4 | 1.29 | 0.01 | +1.28 | 1.58 | 0.87 | +0.71 | 15.8 | 6.89 | +8.86 | 17M09 | 57 | -4.6 | -7.47 | 9.31 | 2.95 | 4.24 | -1.29 | 52.2 | 13.6 | 0.06 | 0.31 | -0.25 | 0.08 | 0.36 | -0.27 | 3.09 | 4.9 | -1.81 | 17M08 | 61.6 | -0.3 | -0.48 | 18.2 | 5.29 | 4.98 | +0.32 | 53.4 | 14 | 0.66 | 0.27 | +0.39 | 0.39 | 1.33 | -0.94 | 6.34 | 6.58 | -0.24 | 17M07 | 61.9 | -1.3 | -2.06 | 18.2 | 5.32 | 5.29 | +0.03 | 52.9 | 13.9 | 0.74 | 0.07 | +0.67 | 0.82 | 0.66 | +0.16 | 6.88 | 6.02 | +0.86 | 17M06 | 63.2 | +0.7 | +1.12 | 40.4 | 16.7 | 7.32 | +9.35 | 52.8 | 13.9 | 0.83 | 1.56 | -0.73 | 2.36 | 2.17 | +0.2 | 19.9 | 11 | +8.82 | 17M05 | 62.5 | +6.4 | +11.41 | 48.9 | 15.3 | 5.09 | +10.2 | 43.5 | 11.4 | 0.26 | 0.85 | -0.59 | 2.2 | 2.33 | -0.13 | 17.8 | 8.28 | +9.51 | 17M04 | 56.1 | +7.45 | +15.31 | 20.4 | 2.68 | 2.33 | +0.35 | 33.2 | 8.82 | 0.82 | 0.2 | +0.62 | 1.45 | 0.8 | +0.65 | 4.95 | 3.34 | +1.62 | 17M03 | 48.65 | +0.15 | +0.31 | 13.6 | 4.95 | 4.92 | +0.04 | 32.8 | 8.73 | 0.18 | 0 | +0.17 | 0.78 | 0.55 | +0.23 | 5.91 | 5.47 | +0.44 | 17M02 | 48.5 | +1.8 | +3.85 | 15.3 | 3.35 | 7.43 | -4.08 | 33 | 8.77 | 0 | 0.63 | -0.63 | 0.84 | 0.54 | +0.3 | 4.19 | 8.59 | -4.41 | 17M01 | 46.7 | -3.3 | -6.6 | 6.53 | 2.04 | 3.7 | -1.66 | 37.1 | 9.87 | 0.2 | 0.39 | -0.19 | 0.06 | 0.03 | +0.04 | 2.3 | 4.12 | -1.82 | 16M12 | 50 | -0.2 | -0.4 | 19.7 | 5.18 | 6.74 | -1.56 | 38.8 | 10.3 | 0 | 1.41 | -1.41 | 0.04 | 0.1 | -0.05 | 5.22 | 8.24 | -3.02 | 16M11 | 50.2 | -1.1 | -2.14 | 52.8 | 19.8 | 10.8 | +8.97 | 40.5 | 10.8 | 0.93 | 0.88 | +0.05 | 0.32 | 0.25 | +0.07 | 21 | 11.9 | +9.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 51.3 | +8.35 | +19.44 | 71.6 | 20.6 | 7.14 | +13.4 | 31.3 | 8.31 | 2.73 | 0 | +2.73 | 0.76 | 0.75 | +0.02 | 24.1 | 7.89 | +16.2 | 16M09 | 42.95 | +4.35 | +11.27 | 25 | 4.18 | 0.75 | +3.43 | 17.6 | 4.69 | 0.93 | 0 | +0.93 | 0 | 0.04 | -0.04 | 5.11 | 0.79 | +4.32 | 16M08 | 38.6 | +2.9 | +8.12 | 13.8 | 0.83 | 1.04 | -0.22 | 14.2 | 3.77 | 0 | 0 | +0 | 0 | 0 | 0 | 0.83 | 1.05 | -0.22 | 16M07 | 35.7 | -0.2 | -0.56 | 4.65 | 1.39 | 0.49 | +0.9 | 14.1 | 3.8 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 1.4 | 0.55 | +0.85 | 16M06 | 35.9 | +1.1 | +3.16 | 3.77 | 0.5 | 0.45 | +0.05 | 13.2 | 3.56 | 0 | 0 | 0 | 0.06 | 0.02 | +0.05 | 0.56 | 0.46 | +0.1 | 16M05 | 34.8 | -1.25 | -3.47 | 1.8 | 0.41 | 0.56 | -0.14 | 13.1 | 3.55 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.42 | 0.57 | -0.15 | 16M04 | 36.05 | -2.1 | -5.5 | 2.62 | 0.66 | 1.14 | -0.48 | 13.3 | 3.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.66 | 1.15 | -0.49 | 16M03 | 38.15 | +0.85 | +2.28 | 6.68 | 0.45 | 0.61 | -0.16 | 13.8 | 3.71 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.47 | 0.63 | -0.16 | 16M02 | 37.3 | -0.1 | -0.27 | 1.73 | 0.15 | 0.36 | -0.21 | 14 | 3.78 | 0 | 0 | 0 | 0.06 | 0.17 | -0.11 | 0.21 | 0.52 | -0.32 | 16M01 | 37.4 | -4.6 | -10.95 | 3.61 | 0.44 | 0.57 | -0.13 | 14.2 | 3.84 | 0 | 0.41 | -0.4 | 0.2 | 0.09 | +0.11 | 0.64 | 1.07 | -0.43 | 15M12 | 42 | +9.2 | +28.05 | 10.8 | 1.31 | 2.82 | -1.51 | 14.4 | 3.89 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 1.32 | 2.83 | -1.51 | 15M11 | 32.8 | -3.2 | -8.89 | 4.07 | 1.26 | 1.75 | -0.5 | 15.9 | 4.3 | 0 | 0 | +0 | 0 | 0.01 | 0 | 1.26 | 1.76 | -0.5 | 15M10 | 36 | -1.25 | -3.36 | 7.31 | 1.73 | 1.98 | -0.24 | 16.3 | 4.43 | 0 | 0 | +0 | 0 | 0 | 0 | 1.74 | 1.98 | -0.24 | 15M09 | 37.25 | +1.85 | +5.23 | 4.08 | 1 | 1.34 | -0.34 | 16.6 | 4.5 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 1 | 1.36 | -0.35 | 15M08 | 35.4 | -4 | -10.15 | 7.05 | 1.17 | 1.65 | -0.48 | 16.9 | 4.64 | 0 | 0.27 | -0.27 | 0.11 | 0.28 | -0.17 | 1.29 | 2.2 | -0.92 | 15M07 | 39.4 | -3.2 | -7.51 | 11.7 | 1.58 | 3.2 | -1.62 | 17 | 4.74 | 0.34 | 0 | +0.34 | 0.14 | 0.06 | +0.08 | 2.05 | 3.26 | -1.21 | 15M06 | 42.6 | +0.9 | +2.16 | 19.1 | 1.67 | 12.1 | -10.5 | 18.7 | 5.19 | 0.35 | 0.01 | +0.34 | 0.09 | 0.01 | +0.08 | 2.11 | 12.2 | -10.1 | 15M05 | 41.7 | -1.95 | -4.47 | 6.18 | 0.85 | 3.29 | -2.44 | 29.1 | 8.11 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.86 | 3.33 | -2.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 43.65 | +0.15 | +0.34 | 5.6 | 2.35 | 2.65 | -0.3 | 31.6 | 8.79 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.01 | 2.39 | 2.68 | -0.28 | 15M03 | 43.5 | 0 | 0 | 8.07 | 1.4 | 4.18 | -2.78 | 31.9 | 8.88 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.43 | 4.2 | -2.76 | 15M02 | 43.5 | -0.2 | -0.46 | 1.96 | 0.27 | 0.72 | -0.44 | 34.7 | 9.65 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.29 | 0.72 | -0.43 | 15M01 | 43.7 | -1.3 | -2.89 | 2.63 | 0.46 | 0.48 | -0.02 | 35.1 | 9.78 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.47 | 0.49 | -0.03 | 14M12 | 45 | +1.2 | +2.74 | 6.12 | 0.34 | 1.59 | -1.25 | 35.1 | 9.78 | 0 | 0 | +0 | 0.02 | 0.05 | -0.02 | 0.36 | 1.64 | -1.28 | 14M11 | 43.8 | -0.5 | -1.13 | 3.94 | 0.79 | 0.71 | +0.08 | 36.4 | 10.1 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.8 | 0.72 | +0.08 | 14M10 | 44.3 | -0.55 | -1.23 | 10.2 | 4.84 | 4.2 | +0.64 | 36.3 | 10.1 | 0 | 0.1 | -0.1 | 0.02 | 0.11 | -0.1 | 4.86 | 4.42 | +0.44 | 14M09 | 44.85 | -1.85 | -3.96 | 9.54 | 3.12 | 2.7 | +0.43 | 35.7 | 9.93 | 0 | 0.46 | -0.46 | 0.09 | 0.06 | +0.03 | 3.21 | 3.22 | -0.01 | 14M08 | 46.7 | -0.25 | -0.53 | 14.9 | 5.75 | 1.19 | +4.56 | 35.2 | 9.81 | 0.01 | 0.81 | -0.8 | 0.16 | 2.12 | -1.96 | 5.92 | 4.11 | +1.8 | 14M07 | 46.95 | +1.1 | +2.4 | 29.1 | 7.45 | 2.4 | +5.06 | 29.6 | 8.37 | 0.05 | 0.29 | -0.24 | 3.14 | 1.43 | +1.71 | 10.6 | 4.11 | +6.53 | 14M06 | 45.85 | -0.6 | -1.29 | 16.4 | 3.24 | 0.64 | +2.6 | 24.5 | 6.94 | 0.01 | 0.21 | -0.19 | 0.3 | 0.34 | -0.05 | 3.55 | 1.19 | +2.36 | 14M05 | 46.45 | +3.55 | +8.28 | 20.7 | 5.93 | 1.66 | +4.26 | 19.4 | 5.49 | 0.73 | 0 | +0.73 | 0.26 | 0.3 | -0.04 | 6.92 | 1.97 | +4.95 | 14M04 | 42.9 | -1.9 | -4.24 | 10.9 | 1.38 | 0.37 | +1.01 | 15.1 | 4.28 | 0.1 | 0.01 | +0.09 | 0.06 | 0 | +0.06 | 1.54 | 0.38 | +1.16 | 14M03 | 44.8 | +2.8 | +6.67 | 16.1 | 0.55 | 0.36 | +0.19 | 14.1 | 3.99 | 0 | 0.87 | -0.87 | 0.24 | 0.24 | +0 | 0.79 | 1.47 | -0.69 | 14M02 | 42 | -3.8 | -8.3 | 15.6 | 3.22 | 1.91 | +1.31 | 13.9 | 3.94 | 0.71 | 1.52 | -0.81 | 0 | 0.2 | -0.2 | 3.93 | 3.63 | +0.3 | 14M01 | 45.8 | -0.1 | -0.22 | 12.6 | 2.23 | 0.45 | +1.78 | 12.6 | 3.57 | 0.4 | 1.47 | -1.07 | 0.2 | 0.06 | +0.14 | 2.83 | 1.98 | +0.85 | 13M12 | 45.9 | -0.9 | -1.92 | 27.3 | 1.2 | 0.92 | +0.29 | 10.9 | 3.07 | 1.01 | 2.25 | -1.24 | 0.5 | 0.97 | -0.47 | 2.71 | 4.13 | -1.42 | 13M11 | 46.8 | +5.2 | +12.5 | 43.6 | 1.57 | 4.17 | -2.6 | 10.6 | 2.99 | 5.26 | 0.4 | +4.87 | 0.51 | 0.32 | +0.19 | 7.34 | 4.88 | +2.46 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|