| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.2 | 96.9 | -1.7 | -1.75% | 4.33% | 97.2 | 97.2 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 639 | 6,052萬 | 757 | 0.8張/筆 | 94.72元 | 2.05 | 22.67 | -1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 3,224萬 | 507 | 0.7張/筆 | 97.04元 | -0.7 (-0.72%) | 連漲連跌: 連2跌 ( -2.4元 / -2.46%) 財報評分: 最新60分 / 平均66分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 95.2 | -1.7 | -1.75 | 638.9 | 6,052 | 131 | 20.5 | 1,238 | 20.5 | 1,247 | 20.6 | +8.31 | +634.4 | 1 | 0.16 | '24/04/18 | 96.9 | -0.7 | -0.72 | 332.2 | 3,224 | 49 | 14.7 | 474.1 | 14.7 | 476.6 | 14.8 | +2.5 | +510.2 | 0 | 0 | '24/04/17 | 97.6 | +2.5 | +2.63 | 393.1 | 3,815 | 48 | 12.2 | 463.1 | 12.1 | 466.7 | 12.2 | +3.56 | +741.7 | 1 | 0.25 | '24/04/16 | 95.1 | -4.5 | -4.52 | 1,108 | 10,593 | 190 | 17.1 | 1,816 | 17.1 | 1,824 | 17.2 | +7.79 | +410 | 0 | 0 | '24/04/15 | 99.6 | -2.9 | -2.83 | 807.7 | 8,080 | 55 | 6.81 | 551.2 | 6.82 | 550.1 | 6.81 | -1.07 | -194.5 | 0 | 0 | '24/04/12 | 102.5 | -1 | -0.97 | 385.5 | 3,956 | 12 | 3.11 | 123 | 3.11 | 123.3 | 3.12 | +0.25 | +208.3 | 0 | 0 | '24/04/11 | 103.5 | -2 | -1.9 | 274.7 | 2,850 | 12 | 4.37 | 124.6 | 4.37 | 124.6 | 4.37 | +0.05 | +41.67 | 0 | 0 | '24/04/10 | 105.5 | +1.5 | +1.44 | 353.7 | 3,754 | 23 | 6.5 | 244.6 | 6.52 | 243.8 | 6.5 | -0.85 | -369.6 | 0 | 0 | '24/04/09 | 104 | 0 | 0 | 156.9 | 1,633 | 3 | 1.91 | 31.3 | 1.92 | 31.25 | 1.91 | -0.05 | -166.7 | 0 | 0 | '24/04/08 | 104 | -1 | -0.95 | 264 | 2,753 | 22 | 8.33 | 229.8 | 8.35 | 229.3 | 8.33 | -0.55 | -250 | 0 | 0 | '24/04/03 | 105 | -1 | -0.94 | 230.6 | 2,427 | 26 | 11.3 | 273.3 | 11.3 | 273.9 | 11.3 | +0.6 | +230.8 | 0 | 0 | '24/04/02 | 106 | +1 | +0.95 | 246.2 | 2,605 | 34 | 13.8 | 359.8 | 13.8 | 359.4 | 13.8 | -0.35 | -102.9 | 1 | 0.41 | '24/04/01 | 105 | +1 | +0.96 | 253.5 | 2,670 | 58 | 22.9 | 609 | 22.8 | 612 | 22.9 | +2.95 | +508.6 | 0 | 0 | '24/03/29 | 104 | +0.5 | +0.48 | 174.6 | 1,815 | 15 | 8.59 | 155.9 | 8.59 | 156.2 | 8.61 | +0.35 | +233.3 | 0 | 0 | '24/03/28 | 103.5 | -1 | -0.96 | 214.5 | 2,239 | 46 | 21.4 | 481.3 | 21.5 | 481.4 | 21.5 | +0.05 | +10.87 | 0 | 0 | '24/03/27 | 104.5 | +0.5 | +0.48 | 217.1 | 2,266 | 36 | 16.6 | 374.2 | 16.5 | 376.4 | 16.6 | +2.2 | +611.1 | 0 | 0 | '24/03/26 | 104 | -3.5 | -3.26 | 580.1 | 6,100 | 76 | 13.1 | 799.6 | 13.1 | 801 | 13.1 | +1.45 | +190.8 | 0 | 0 | '24/03/25 | 107.5 | +2.5 | +2.38 | 538.2 | 5,785 | 108 | 20.1 | 1,159 | 20 | 1,162 | 20.1 | +2.85 | +263.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 105 | +1 | +0.96 | 393 | 4,098 | 40 | 10.2 | 416.3 | 10.2 | 417.3 | 10.2 | +1 | +250 | 0 | 0 | '24/03/21 | 104 | +0.5 | +0.48 | 202.6 | 2,114 | 20 | 9.87 | 208.7 | 9.87 | 208.7 | 9.87 | 0 | 0 | 0 | 0 | '24/03/20 | 103.5 | -0.5 | -0.48 | 309.5 | 3,212 | 26 | 8.4 | 269.9 | 8.4 | 270.4 | 8.42 | +0.45 | +173.1 | 0 | 0 | '24/03/19 | 104 | -1 | -0.95 | 399.8 | 4,184 | 33 | 8.25 | 345.2 | 8.25 | 345 | 8.25 | -0.1 | -30.3 | 0 | 0 | '24/03/18 | 105 | +1 | +0.96 | 330.8 | 3,437 | 71 | 21.5 | 734.8 | 21.4 | 737.6 | 21.5 | +2.75 | +387.3 | 0 | 0 | '24/03/15 | 104 | +1 | +0.97 | 275.7 | 2,865 | 64 | 23.2 | 662.8 | 23.1 | 666.6 | 23.3 | +3.8 | +593.8 | 0 | 0 | '24/03/14 | 103 | -1.5 | -1.44 | 620 | 6,407 | 120 | 19.4 | 1,238 | 19.3 | 1,244 | 19.4 | +6.65 | +554.2 | 1 | 0.16 | '24/03/13 | 104.5 | -5.5 | -5 | 1,571 | 16,734 | 195 | 12.4 | 2,080 | 12.4 | 2,093 | 12.5 | +12.3 | +630.8 | 0 | 0 | '24/03/12 | 110 | -1 | -0.9 | 496 | 5,475 | 72 | 14.5 | 794.4 | 14.5 | 796.8 | 14.6 | +2.45 | +340.3 | 0 | 0 | '24/03/11 | 111 | +1 | +0.91 | 232.8 | 2,582 | 32 | 13.7 | 354.1 | 13.7 | 356.2 | 13.8 | +2.05 | +640.6 | 0 | 0 | '24/03/08 | 110 | -1.5 | -1.35 | 738.5 | 8,192 | 171 | 23.2 | 1,901 | 23.2 | 1,902 | 23.2 | +1.95 | +114 | 0 | 0 | '24/03/07 | 111.5 | -2.5 | -2.19 | 650.4 | 7,318 | 57 | 8.76 | 642.6 | 8.78 | 645.9 | 8.83 | +3.35 | +587.7 | 0 | 0 | '24/03/06 | 114 | -0.5 | -0.44 | 336.5 | 3,835 | 34 | 10.1 | 387.5 | 10.1 | 388 | 10.1 | +0.5 | +147.1 | 0 | 0 | '24/03/05 | 114.5 | -1 | -0.87 | 544.2 | 6,259 | 62 | 11.4 | 713.2 | 11.4 | 714.2 | 11.4 | +1 | +161.3 | 0 | 0 | '24/03/04 | 115.5 | +0.5 | +0.43 | 417 | 4,837 | 72 | 17.3 | 834.9 | 17.3 | 836.4 | 17.3 | +1.55 | +215.3 | 0 | 0 | '24/03/01 | 115 | -1.5 | -1.29 | 511.3 | 5,942 | 104 | 20.3 | 1,213 | 20.4 | 1,211 | 20.4 | -2.3 | -221.2 | 0 | 0 | '24/02/29 | 116.5 | +1 | +0.87 | 343.2 | 3,996 | 70 | 20.4 | 814.5 | 20.4 | 815.9 | 20.4 | +1.4 | +200 | 1 | 0.29 | '24/02/27 | 115.5 | -2 | -1.7 | 998.9 | 11,646 | 261 | 26.1 | 3,038 | 26.1 | 3,049 | 26.2 | +11.05 | +423.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 117.5 | +2.5 | +2.17 | 1,367 | 16,138 | 328 | 24 | 3,864 | 23.9 | 3,873 | 24 | +9 | +274.4 | 1 | 0.07 | '24/02/23 | 115 | +1.5 | +1.32 | 643.9 | 7,434 | 125 | 19.4 | 1,442 | 19.4 | 1,442 | 19.4 | -0.3 | -24 | 0 | 0 | '24/02/22 | 113.5 | -1 | -0.87 | 311.6 | 3,544 | 54 | 17.3 | 614.8 | 17.3 | 615.2 | 17.4 | +0.5 | +92.59 | 0 | 0 | '24/02/21 | 114.5 | -0.5 | -0.43 | 314.7 | 3,591 | 44 | 14 | 501.8 | 14 | 502.7 | 14 | +0.85 | +193.2 | 0 | 0 | '24/02/20 | 115 | -1 | -0.86 | 419.7 | 4,835 | 101 | 24.1 | 1,166 | 24.1 | 1,164 | 24.1 | -2.05 | -203 | 1 | 0.24 | '24/02/19 | 116 | +1 | +0.87 | 514.2 | 5,934 | 120 | 23.3 | 1,384 | 23.3 | 1,383 | 23.3 | -0.8 | -66.67 | 0 | 0 | '24/02/16 | 115 | +4.5 | +4.07 | 779.4 | 8,880 | 190 | 24.4 | 2,155 | 24.3 | 2,169 | 24.4 | +13.45 | +707.9 | 0 | 0 | '24/02/15 | 110.5 | +1.5 | +1.38 | 423.4 | 4,635 | 64 | 15.1 | 696.3 | 15 | 701.9 | 15.1 | +5.6 | +875 | 0 | 0 | '24/02/05 | 109 | -2 | -1.8 | 547.3 | 5,970 | 62 | 11.3 | 677.2 | 11.3 | 677.2 | 11.3 | -0.05 | -8.065 | 0 | 0 | '24/02/02 | 111 | +0.5 | +0.45 | 256.5 | 2,835 | 60 | 23.4 | 664.4 | 23.4 | 664.6 | 23.4 | +0.1 | +16.67 | 0 | 0 | '24/02/01 | 110.5 | -0.5 | -0.45 | 219.5 | 2,434 | 32 | 14.6 | 355 | 14.6 | 356 | 14.6 | +0.9 | +281.2 | 0 | 0 | '24/01/31 | 111 | +0.5 | +0.45 | 263.6 | 2,924 | 42 | 15.9 | 466 | 15.9 | 466.4 | 15.9 | +0.4 | +95.24 | 0 | 0 | '24/01/30 | 110.5 | -2 | -1.78 | 437.7 | 4,839 | 93 | 21.2 | 1,030 | 21.3 | 1,030 | 21.3 | +0.05 | +5.376 | 0 | 0 | '24/01/29 | 112.5 | +1.5 | +1.35 | 181.8 | 2,033 | 39 | 21.5 | 435.7 | 21.4 | 436.4 | 21.5 | +0.75 | +192.3 | 0 | 0 | '24/01/26 | 111 | -0.5 | -0.45 | 206.1 | 2,299 | 45 | 21.8 | 502.2 | 21.8 | 501.6 | 21.8 | -0.65 | -144.4 | 0 | 0 | '24/01/25 | 111.5 | -1.5 | -1.33 | 346.1 | 3,895 | 53 | 15.3 | 597.5 | 15.3 | 598.2 | 15.4 | +0.7 | +132.1 | 0 | 0 | '24/01/24 | 113 | 0 | 0 | 221 | 2,508 | 43 | 19.5 | 487.8 | 19.4 | 488.1 | 19.5 | +0.35 | +81.4 | 0 | 0 | '24/01/23 | 113 | +0.5 | +0.44 | 381.7 | 4,304 | 45 | 11.8 | 507.8 | 11.8 | 508.6 | 11.8 | +0.8 | +177.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 112.5 | +0.5 | +0.45 | 294.6 | 3,330 | 81 | 27.5 | 915.4 | 27.5 | 916.2 | 27.5 | +0.8 | +98.77 | 0 | 0 | '24/01/19 | 112 | +1.5 | +1.36 | 288.2 | 3,216 | 74 | 25.7 | 826.6 | 25.7 | 825.9 | 25.7 | -0.75 | -101.4 | 0 | 0 | '24/01/18 | 110.5 | -1 | -0.9 | 694.1 | 7,653 | 159 | 22.9 | 1,752 | 22.9 | 1,760 | 23 | +8.7 | +547.2 | 0 | 0 | '24/01/17 | 111.5 | -4.5 | -3.88 | 878.8 | 9,911 | 110 | 12.5 | 1,245 | 12.6 | 1,241 | 12.5 | -3.4 | -309.1 | 0 | 0 | '24/01/16 | 116 | -1 | -0.85 | 257.1 | 2,972 | 59 | 22.9 | 682.8 | 23 | 682.5 | 23 | -0.3 | -50.85 | 0 | 0 | '24/01/15 | 117 | +2 | +1.74 | 260.8 | 3,045 | 53 | 20.3 | 617.3 | 20.3 | 618.9 | 20.3 | +1.6 | +301.9 | 0 | 0 | '24/01/12 | 115 | -0.5 | -0.43 | 279.9 | 3,230 | 30 | 10.7 | 346.2 | 10.7 | 346.7 | 10.7 | +0.45 | +150 | 0 | 0 | '24/01/11 | 115.5 | -0.5 | -0.43 | 479.9 | 5,556 | 70 | 14.6 | 810.9 | 14.6 | 811.8 | 14.6 | +0.95 | +135.7 | 0 | 0 | '24/01/10 | 116 | 0 | 0 | 195.1 | 2,269 | 29 | 14.9 | 337.6 | 14.9 | 337.6 | 14.9 | 0 | 0 | 0 | 0 | '24/01/09 | 116 | 0 | 0 | 408.5 | 4,728 | 76 | 18.6 | 881.6 | 18.6 | 880 | 18.6 | -1.6 | -210.5 | 0 | 0 | '24/01/08 | 116 | 0 | 0 | 222.9 | 2,596 | 17 | 7.63 | 198.2 | 7.63 | 198.8 | 7.66 | +0.65 | +382.4 | 0 | 0 | '24/01/05 | 116 | 0 | 0 | 206.5 | 2,406 | 42 | 20.3 | 489.4 | 20.3 | 489.2 | 20.3 | -0.2 | -47.62 | 0 | 0 | '24/01/04 | 116 | -1 | -0.85 | 593.4 | 6,905 | 118 | 19.9 | 1,373 | 19.9 | 1,379 | 20 | +6.65 | +563.6 | 0 | 0 | '24/01/03 | 117 | -2 | -1.68 | 705.5 | 8,261 | 94 | 13.3 | 1,104 | 13.4 | 1,105 | 13.4 | +1.1 | +117 | 0 | 0 | '24/01/02 | 119 | -2 | -1.65 | 311.8 | 3,739 | 41 | 13.1 | 493.2 | 13.2 | 493.2 | 13.2 | +0.05 | +12.2 | 0 | 0 | '23/12/29 | 121 | -0.5 | -0.41 | 342 | 4,124 | 42 | 12.3 | 507 | 12.3 | 508 | 12.3 | +1 | +238.1 | 0 | 0 | '23/12/28 | 121.5 | -0.5 | -0.41 | 313.5 | 3,807 | 60 | 19.1 | 729.6 | 19.2 | 729.2 | 19.2 | -0.3 | -50 | 0 | 0 | '23/12/27 | 122 | +2 | +1.67 | 419.5 | 5,101 | 89 | 21.2 | 1,083 | 21.2 | 1,083 | 21.2 | +0.35 | +39.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 120 | +1 | +0.84 | 340.4 | 4,098 | 86 | 25.3 | 1,034 | 25.2 | 1,036 | 25.3 | +1.3 | +151.2 | 0 | 0 | '23/12/25 | 119 | -1 | -0.83 | 302 | 3,610 | 42 | 13.9 | 502.8 | 13.9 | 502.8 | 13.9 | 0 | 0 | 0 | 0 | '23/12/22 | 120 | +0.5 | +0.42 | 423.9 | 5,114 | 147 | 34.7 | 1,774 | 34.7 | 1,776 | 34.7 | +2.4 | +163.3 | 0 | 0 | '23/12/21 | 119.5 | -1 | -0.83 | 562.5 | 6,741 | 92 | 16.4 | 1,104 | 16.4 | 1,103 | 16.4 | -1.15 | -125 | 0 | 0 | '23/12/20 | 120.5 | 0 | 0 | 344.9 | 4,167 | 67 | 19.4 | 811 | 19.5 | 809.6 | 19.4 | -1.35 | -201.5 | 0 | 0 | '23/12/19 | 120.5 | -2 | -1.63 | 914 | 10,955 | 232 | 25.4 | 2,775 | 25.3 | 2,787 | 25.4 | +11.9 | +512.9 | 3 | 0.33 | '23/12/18 | 122.5 | -3 | -2.39 | 1,023 | 12,600 | 165 | 16.1 | 2,028 | 16.1 | 2,043 | 16.2 | +15.8 | +957.6 | 0 | 0 | '23/12/15 | 125.5 | -0.5 | -0.4 | 736.3 | 9,321 | 114 | 15.5 | 1,441 | 15.5 | 1,445 | 15.5 | +4 | +350.9 | 0 | 0 | '23/12/14 | 126 | 0 | 0 | 1,038 | 13,152 | 339 | 32.7 | 4,302 | 32.7 | 4,298 | 32.7 | -4.3 | -126.8 | 1 | 0.1 | '23/12/13 | 126 | +1 | +0.8 | 900.5 | 11,367 | 207 | 23 | 2,609 | 22.9 | 2,617 | 23 | +8 | +386.5 | 0 | 0 | '23/12/12 | 125 | +1 | +0.81 | 1,543 | 19,533 | 432 | 28 | 5,466 | 28 | 5,470 | 28 | +3.9 | +90.28 | 0 | 0 | '23/12/11 | 124 | -1 | -0.8 | 309.4 | 3,856 | 47 | 15.2 | 585.1 | 15.2 | 588 | 15.3 | +2.9 | +617 | 0 | 0 | '23/12/08 | 125 | +2.5 | +2.04 | 730.1 | 9,122 | 137 | 18.8 | 1,712 | 18.8 | 1,712 | 18.8 | +0.6 | +43.8 | 0 | 0 | '23/12/07 | 122.5 | -2 | -1.61 | 745.5 | 9,177 | 106 | 14.2 | 1,305 | 14.2 | 1,307 | 14.2 | +1.7 | +160.4 | 0 | 0 | '23/12/06 | 124.5 | +0.5 | +0.4 | 524.9 | 6,541 | 93 | 17.7 | 1,160 | 17.7 | 1,160 | 17.7 | +0.95 | +102.2 | 0 | 0 | '23/12/05 | 124 | -3 | -2.36 | 1,355 | 16,802 | 251 | 18.5 | 3,112 | 18.5 | 3,109 | 18.5 | -2.65 | -105.6 | 0 | 0 | '23/12/04 | 127 | -0.5 | -0.39 | 1,141 | 14,631 | 299 | 26.2 | 3,839 | 26.2 | 3,836 | 26.2 | -2.5 | -83.61 | 0 | 0 | '23/12/01 | 127.5 | -0.5 | -0.39 | 1,096 | 14,068 | 282 | 25.7 | 3,614 | 25.7 | 3,617 | 25.7 | +2.2 | +78.01 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 128 | -0.5 | -0.39 | 1,513 | 19,307 | 551 | 36.4 | 7,023 | 36.4 | 7,026 | 36.4 | +3.05 | +55.35 | 3 | 0.2 | '23/11/29 | 128.5 | +2.5 | +1.98 | 1,868 | 23,813 | 567 | 30.4 | 7,216 | 30.3 | 7,223 | 30.3 | +7.75 | +136.7 | 0 | 0 | '23/11/28 | 126 | +3.5 | +2.86 | 1,138 | 14,210 | 308 | 27.1 | 3,840 | 27 | 3,845 | 27.1 | +5.15 | +167.2 | 0 | 0 | '23/11/27 | 122.5 | -5 | -3.92 | 2,351 | 29,032 | 618 | 26.3 | 7,625 | 26.3 | 7,641 | 26.3 | +16.55 | +267.8 | 3 | 0.13 | '23/11/24 | 127.5 | +1 | +0.79 | 2,194 | 27,895 | 843 | 38.4 | 10,711 | 38.4 | 10,726 | 38.5 | +15.65 | +185.6 | 20 | 0.91 | '23/11/23 | 126.5 | -3.5 | -2.69 | 10,144 | 130,995 | 4,282 | 42.2 | 55,394 | 42.3 | 55,413 | 42.3 | +18.35 | +42.85 | 15 | 0.15 | '23/11/22 | 130 | +11.5 | +9.7 | 8,028 | 102,244 | 2,420 | 30.1 | 30,375 | 29.7 | 30,903 | 30.2 | +527.3 | +2,179 | 4 | 0.05 | '23/11/21 | 118.5 | -1.5 | -1.25 | 916.9 | 10,911 | 144 | 15.7 | 1,717 | 15.7 | 1,717 | 15.7 | -0.1 | -6.944 | 4 | 0.44 | '23/11/20 | 120 | +2.5 | +2.13 | 1,271 | 15,206 | 259 | 20.4 | 3,095 | 20.4 | 3,100 | 20.4 | +4.25 | +164.1 | 3 | 0.24 | '23/11/17 | 117.5 | +3 | +2.62 | 791 | 9,255 | 136 | 17.2 | 1,590 | 17.2 | 1,592 | 17.2 | +2.5 | +183.8 | 0 | 0 | '23/11/16 | 114.5 | -2 | -1.72 | 635.1 | 7,311 | 66 | 10.4 | 760.3 | 10.4 | 758.9 | 10.4 | -1.35 | -204.5 | 0 | 0 | '23/11/15 | 116.5 | +1.5 | +1.3 | 761.7 | 8,942 | 186 | 24.4 | 2,179 | 24.4 | 2,183 | 24.4 | +4.55 | +244.6 | 0 | 0 | '23/11/14 | 115 | +0.5 | +0.44 | 310 | 3,572 | 55 | 17.7 | 633.4 | 17.7 | 633.2 | 17.7 | -0.2 | -36.36 | 1 | 0.32 | '23/11/13 | 114.5 | -0.5 | -0.43 | 394.7 | 4,555 | 64 | 16.2 | 739.7 | 16.2 | 737.8 | 16.2 | -1.9 | -296.9 | 0 | 0 | '23/11/10 | 115 | -1.5 | -1.29 | 514.6 | 5,948 | 110 | 21.4 | 1,274 | 21.4 | 1,273 | 21.4 | -1.15 | -104.5 | 0 | 0 | '23/11/09 | 116.5 | -2.5 | -2.1 | 863.9 | 10,119 | 241 | 27.9 | 2,822 | 27.9 | 2,823 | 27.9 | +1.05 | +43.57 | 0 | 0 | '23/11/08 | 119 | -2.5 | -2.06 | 1,051 | 12,614 | 205 | 19.5 | 2,461 | 19.5 | 2,461 | 19.5 | -0.3 | -14.63 | 0 | 0 | '23/11/07 | 121.5 | 0 | 0 | 1,013 | 12,232 | 300 | 29.6 | 3,622 | 29.6 | 3,632 | 29.7 | +9.7 | +323.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 121.5 | +5 | +4.29 | 2,527 | 30,427 | 580 | 22.9 | 6,937 | 22.8 | 7,000 | 23 | +62.85 | +1,084 | 0 | 0 | '23/11/03 | 116.5 | -0.5 | -0.43 | 507.4 | 5,915 | 96 | 18.9 | 1,119 | 18.9 | 1,121 | 19 | +2.1 | +218.8 | 0 | 0 | '23/11/02 | 117 | +2 | +1.74 | 1,043 | 12,303 | 275 | 26.4 | 3,248 | 26.4 | 3,241 | 26.3 | -7.15 | -260 | 0 | 0 | '23/11/01 | 115 | +2.5 | +2.22 | 1,112 | 12,871 | 438 | 39.4 | 5,065 | 39.3 | 5,071 | 39.4 | +6.15 | +140.4 | 2 | 0.18 | '23/10/31 | 112.5 | -2.5 | -2.17 | 588.4 | 6,704 | 104 | 17.7 | 1,186 | 17.7 | 1,188 | 17.7 | +2.2 | +211.5 | 0 | 0 | '23/10/30 | 115 | +1 | +0.88 | 833.8 | 9,716 | 326 | 39.1 | 3,790 | 39 | 3,797 | 39.1 | +6.9 | +211.7 | 0 | 0 | '23/10/27 | 114 | 0 | 0 | 340.4 | 3,908 | 61 | 17.9 | 700.2 | 17.9 | 700.2 | 17.9 | +0.05 | +8.197 | 0 | 0 | '23/10/26 | 114 | -2 | -1.72 | 526.2 | 6,037 | 151 | 28.7 | 1,734 | 28.7 | 1,731 | 28.7 | -3.25 | -215.2 | 0 | 0 | '23/10/25 | 116 | +2.5 | +2.2 | 836.1 | 9,705 | 118 | 14.1 | 1,365 | 14.1 | 1,370 | 14.1 | +4.9 | +415.3 | 0 | 0 | '23/10/24 | 113.5 | +1 | +0.89 | 395.9 | 4,474 | 110 | 27.8 | 1,241 | 27.7 | 1,245 | 27.8 | +3.95 | +359.1 | 0 | 0 | '23/10/23 | 112.5 | +1 | +0.9 | 393.5 | 4,459 | 107 | 27.2 | 1,210 | 27.1 | 1,214 | 27.2 | +3.85 | +359.8 | 0 | 0 | '23/10/20 | 111.5 | -1 | -0.89 | 462.6 | 5,152 | 108 | 23.3 | 1,201 | 23.3 | 1,203 | 23.3 | +2.05 | +189.8 | 0 | 0 | '23/10/19 | 112.5 | -1.5 | -1.32 | 594.2 | 6,711 | 138 | 23.2 | 1,556 | 23.2 | 1,562 | 23.3 | +6.25 | +452.9 | 1 | 0.17 | '23/10/18 | 114 | +1 | +0.88 | 911.4 | 10,476 | 239 | 26.2 | 2,743 | 26.2 | 2,744 | 26.2 | +0.9 | +37.66 | 1 | 0.11 | '23/10/17 | 113 | +0.5 | +0.44 | 944.5 | 10,792 | 315 | 33.3 | 3,596 | 33.3 | 3,595 | 33.3 | -0.7 | -22.22 | 0 | 0 | '23/10/16 | 112.5 | 0 | 0 | 467.5 | 5,272 | 105 | 22.5 | 1,184 | 22.4 | 1,185 | 22.5 | +1.6 | +152.4 | 0 | 0 | '23/10/13 | 112.5 | +3 | +2.74 | 657.3 | 7,309 | 102 | 15.5 | 1,127 | 15.4 | 1,137 | 15.5 | +9.1 | +892.2 | 0 | 0 | '23/10/12 | 109.5 | +3.5 | +3.3 | 642.7 | 7,023 | 142 | 22.1 | 1,548 | 22 | 1,550 | 22.1 | +1.55 | +109.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 106 | -2.5 | -2.3 | 497.3 | 5,320 | 66 | 13.3 | 705.6 | 13.3 | 707.4 | 13.3 | +1.8 | +272.7 | 0 | 0 | '23/10/06 | 108.5 | -1 | -0.91 | 207.6 | 2,257 | 29 | 14 | 315 | 14 | 315.8 | 14 | +0.7 | +241.4 | 0 | 0 | '23/10/05 | 109.5 | +1.5 | +1.39 | 463.3 | 5,054 | 79 | 17 | 860.6 | 17 | 865.2 | 17.1 | +4.6 | +582.3 | 0 | 0 | '23/10/04 | 108 | -1 | -0.92 | 498.9 | 5,353 | 111 | 22.2 | 1,190 | 22.2 | 1,193 | 22.3 | +2.8 | +252.3 | 0 | 0 | '23/10/03 | 109 | 0 | 0 | 357.8 | 3,901 | 92 | 25.7 | 1,003 | 25.7 | 1,003 | 25.7 | +0.5 | +54.35 | 0 | 0 | '23/10/02 | 109 | +1.5 | +1.4 | 331 | 3,591 | 48 | 14.5 | 521 | 14.5 | 522 | 14.5 | +1.1 | +229.2 | 0 | 0 | '23/09/28 | 107.5 | +1 | +0.94 | 294.5 | 3,168 | 35 | 11.9 | 376.3 | 11.9 | 377.2 | 11.9 | +0.95 | +271.4 | 1 | 0.34 | '23/09/27 | 106.5 | -0.5 | -0.47 | 502.4 | 5,333 | 141 | 28.1 | 1,495 | 28 | 1,499 | 28.1 | +3.55 | +251.8 | 0 | 0 | '23/09/26 | 107 | -6 | -5.31 | 1,175 | 12,817 | 174 | 14.8 | 1,901 | 14.8 | 1,899 | 14.8 | -1.7 | -97.7 | 1 | 0.09 | '23/09/25 | 113 | +1 | +0.89 | 393.1 | 4,438 | 77 | 19.6 | 869.4 | 19.6 | 870.1 | 19.6 | +0.75 | +97.4 | 0 | 0 | '23/09/22 | 112 | -0.5 | -0.44 | 482.5 | 5,417 | 131 | 27.1 | 1,470 | 27.1 | 1,472 | 27.2 | +2.85 | +217.6 | 0 | 0 | '23/09/21 | 112.5 | -1 | -0.88 | 552.7 | 6,242 | 129 | 23.3 | 1,459 | 23.4 | 1,459 | 23.4 | +0.1 | +7.752 | 0 | 0 | '23/09/20 | 113.5 | -1.5 | -1.3 | 371.5 | 4,240 | 77 | 20.7 | 878.9 | 20.7 | 880.4 | 20.8 | +1.55 | +201.3 | 0 | 0 | '23/09/19 | 115 | -1.5 | -1.29 | 765.8 | 8,783 | 237 | 30.9 | 2,718 | 30.9 | 2,726 | 31 | +8.45 | +356.5 | 0 | 0 | '23/09/18 | 116.5 | -1 | -0.85 | 662.5 | 7,752 | 104 | 15.7 | 1,215 | 15.7 | 1,219 | 15.7 | +4.05 | +389.4 | 0 | 0 | '23/09/15 | 117.5 | -1 | -0.84 | 589.3 | 6,954 | 161 | 27.3 | 1,902 | 27.3 | 1,901 | 27.3 | -0.25 | -15.53 | 0 | 0 | '23/09/14 | 118.5 | +2 | +1.72 | 882.2 | 10,431 | 187 | 21.2 | 2,207 | 21.2 | 2,206 | 21.1 | -0.65 | -34.76 | 0 | 0 | '23/09/13 | 116.5 | +3.5 | +3.1 | 1,099 | 12,705 | 247 | 22.5 | 2,847 | 22.4 | 2,856 | 22.5 | +8.7 | +352.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 113 | -6.5 | -5.44 | 2,463 | 27,693 | 1,039 | 42.2 | 11,660 | 42.1 | 11,700 | 42.2 | +39.65 | +381.6 | 0 | 0 | '23/09/11 | 119.5 | 0 | 0 | 1,318 | 15,821 | 395 | 30 | 4,742 | 30 | 4,739 | 30 | -2.25 | -56.96 | 0 | 0 | '23/09/08 | 119.5 | +1.5 | +1.27 | 1,139 | 13,540 | 369 | 32.4 | 4,383 | 32.4 | 4,385 | 32.4 | +1.65 | +44.72 | 0 | 0 | '23/09/07 | 118 | +0.5 | +0.43 | 874.9 | 10,322 | 164 | 18.7 | 1,933 | 18.7 | 1,936 | 18.8 | +3.15 | +192.1 | 1 | 0.11 | '23/09/06 | 117.5 | 0 | 0 | 1,538 | 18,152 | 495 | 32.2 | 5,836 | 32.1 | 5,844 | 32.2 | +7.9 | +159.6 | 2 | 0.13 | '23/09/05 | 117.5 | +3.5 | +3.07 | 1,578 | 18,385 | 409 | 25.9 | 4,755 | 25.9 | 4,760 | 25.9 | +4.9 | +119.8 | 1 | 0.06 | '23/09/04 | 114 | +2.5 | +2.24 | 1,007 | 11,344 | 290 | 28.8 | 3,259 | 28.7 | 3,260 | 28.7 | +0.4 | +13.79 | 1 | 0.1 | '23/09/01 | 111.5 | +2.5 | +2.29 | 1,379 | 15,232 | 465 | 33.7 | 5,130 | 33.7 | 5,140 | 33.7 | +9.95 | +214 | 1 | 0.07 | '23/08/31 | 109 | +2 | +1.87 | 895 | 9,716 | 171 | 19.1 | 1,851 | 19.1 | 1,857 | 19.1 | +5.85 | +342.1 | 0 | 0 | '23/08/30 | 107 | +1 | +0.94 | 918.6 | 9,874 | 267 | 29.1 | 2,865 | 29 | 2,867 | 29 | +1.3 | +48.69 | 2 | 0.22 | '23/08/29 | 106 | +3.5 | +3.41 | 392.4 | 4,106 | 69 | 17.6 | 718.6 | 17.5 | 720.5 | 17.5 | +1.9 | +275.4 | 0 | 0 | '23/08/28 | 102.5 | -1.5 | -1.44 | 352.4 | 3,638 | 96 | 27.2 | 992 | 27.3 | 992.8 | 27.3 | +0.8 | +83.33 | 0 | 0 | '23/08/25 | 104 | 0 | 0 | 282.7 | 2,935 | 72 | 25.5 | 747.8 | 25.5 | 747.6 | 25.5 | -0.1 | -13.89 | 0 | 0 | '23/08/24 | 104 | -0.5 | -0.48 | 576.1 | 6,070 | 213 | 37 | 2,247 | 37 | 2,246 | 37 | -1 | -46.95 | 1 | 0.17 | '23/08/23 | 104.5 | +1.5 | +1.46 | 373.3 | 3,885 | 110 | 29.5 | 1,143 | 29.4 | 1,143 | 29.4 | +0.75 | +68.18 | 0 | 0 | '23/08/22 | 103 | 0 | 0 | 395.4 | 4,071 | 88 | 22.3 | 908.3 | 22.3 | 907.6 | 22.3 | -0.7 | -79.55 | 3 | 0.76 | '23/08/21 | 103 | +0.5 | +0.49 | 362.6 | 3,746 | 130 | 35.9 | 1,344 | 35.9 | 1,343 | 35.9 | -0.2 | -15.38 | 2 | 0.55 | '23/08/18 | 102.5 | -2 | -1.91 | 790 | 8,137 | 293 | 37.1 | 3,020 | 37.1 | 3,021 | 37.1 | +0.9 | +30.72 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 104.5 | +3.5 | +3.47 | 1,423 | 14,545 | 614 | 43.1 | 6,272 | 43.1 | 6,255 | 43 | -17.09 | -278.3 | 5 | 0.35 | '23/08/16 | 101 | -4 | -3.81 | 1,708 | 17,371 | 452 | 26.5 | 4,591 | 26.4 | 4,619 | 26.6 | +27.65 | +611.7 | 2 | 0.12 | '23/08/15 | 105 | +1.5 | +1.45 | 703.5 | 7,346 | 212 | 30.1 | 2,211 | 30.1 | 2,217 | 30.2 | +5.45 | +257.1 | 0 | 0 | '23/08/14 | 103.5 | -4.5 | -4.17 | 1,299 | 13,501 | 268 | 20.6 | 2,791 | 20.7 | 2,788 | 20.6 | -3.1 | -115.7 | 0 | 0 | '23/08/11 | 108 | -1.5 | -1.37 | 648.1 | 7,077 | 187 | 28.9 | 2,043 | 28.9 | 2,048 | 28.9 | +5.25 | +280.7 | 0 | 0 | '23/08/10 | 109.5 | -5 | -4.37 | 1,334 | 14,851 | 244 | 18.3 | 2,731 | 18.4 | 2,723 | 18.3 | -7.6 | -311.5 | 2 | 0.15 | '23/08/09 | 114.5 | -3.5 | -2.97 | 1,253 | 14,628 | 445 | 35.5 | 5,230 | 35.8 | 5,199 | 35.5 | -31.05 | -697.8 | 0 | 0 | '23/08/08 | 118 | +1.5 | +1.29 | 1,240 | 14,657 | 352 | 28.4 | 4,158 | 28.4 | 4,157 | 28.4 | -1.15 | -32.67 | 1 | 0.08 | '23/08/07 | 116.5 | -0.5 | -0.43 | 843.9 | 9,759 | 237 | 28.1 | 2,742 | 28.1 | 2,747 | 28.2 | +5.2 | +219.4 | 3 | 0.36 | '23/08/04 | 117 | +1 | +0.86 | 659.7 | 7,675 | 198 | 30 | 2,297 | 29.9 | 2,301 | 30 | +3.8 | +191.9 | 8 | 1.21 | '23/08/02 | 116 | -5 | -4.13 | 1,468 | 17,341 | 349 | 23.8 | 4,135 | 23.8 | 4,126 | 23.8 | -9.1 | -260.7 | 0 | 0 | '23/08/01 | 121 | +1 | +0.83 | 1,450 | 17,689 | 570 | 39.3 | 6,974 | 39.4 | 6,947 | 39.3 | -26.95 | -472.8 | 0 | 0 | '23/07/31 | 120 | +0.5 | +0.42 | 2,780 | 33,621 | 915 | 32.9 | 11,094 | 33 | 11,093 | 33 | -1.6 | -17.49 | 1 | 0.04 | '23/07/28 | 119.5 | -0.5 | -0.42 | 1,639 | 19,373 | 426 | 26 | 5,039 | 26 | 5,057 | 26.1 | +18 | +422.5 | 1 | 0.06 | '23/07/27 | 120 | +3.5 | +3 | 2,617 | 31,177 | 835 | 31.9 | 9,911 | 31.8 | 9,962 | 32 | +50.5 | +604.8 | 2 | 0.08 | '23/07/26 | 116.5 | +2.5 | +2.19 | 1,441 | 16,736 | 268 | 18.6 | 3,101 | 18.5 | 3,119 | 18.6 | +18.55 | +692.2 | 10 | 0.69 | '23/07/25 | 114 | +3.5 | +3.17 | 1,208 | 13,714 | 266 | 22 | 2,993 | 21.8 | 3,027 | 22.1 | +34.45 | +1,295 | 9 | 0.74 | '23/07/24 | 114 | -2.5 | -2.15 | 1,377 | 15,820 | 206 | 15 | 2,388 | 15.1 | 2,355 | 14.9 | -32.45 | -1,575 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 116.5 | -2 | -1.69 | 1,798 | 21,197 | 308 | 17.1 | 3,631 | 17.1 | 3,625 | 17.1 | -5.85 | -189.9 | 0 | 0 | '23/07/20 | 118.5 | +5 | +4.41 | 2,145 | 25,279 | 216 | 10.1 | 2,530 | 10 | 2,550 | 10.1 | +19.9 | +921.3 | 0 | 0 | '23/07/19 | 113.5 | +1 | +0.89 | 865.1 | 9,916 | 187 | 21.6 | 2,131 | 21.5 | 2,145 | 21.6 | +14.15 | +756.7 | 0 | 0 | '23/07/18 | 112.5 | -4 | -3.43 | 1,380 | 15,639 | 303 | 22 | 3,435 | 22 | 3,460 | 22.1 | +25.25 | +833.3 | 0 | 0 | '23/07/17 | 116.5 | +2 | +1.75 | 841 | 9,756 | 203 | 24.1 | 2,347 | 24.1 | 2,360 | 24.2 | +13.2 | +650.2 | 0 | 0 | '23/07/14 | 114.5 | +0.5 | +0.44 | 649.1 | 7,461 | 71 | 10.9 | 816.1 | 10.9 | 816.6 | 10.9 | +0.55 | +77.46 | 0 | 0 | '23/07/13 | 114 | -1.5 | -1.3 | 745.3 | 8,610 | 138 | 18.5 | 1,593 | 18.5 | 1,594 | 18.5 | +1.4 | +101.4 | 0 | 0 | '23/07/12 | 115.5 | -0.5 | -0.43 | 1,353 | 15,761 | 564 | 41.7 | 6,579 | 41.7 | 6,572 | 41.7 | -6.65 | -117.9 | 6 | 0.44 | '23/07/11 | 116 | -1 | -0.85 | 1,145 | 13,301 | 312 | 27.3 | 3,627 | 27.3 | 3,626 | 27.3 | -1.3 | -41.67 | 0 | 0 | '23/07/10 | 117 | +5 | +4.46 | 1,541 | 17,800 | 192 | 12.5 | 2,201 | 12.4 | 2,216 | 12.4 | +14.95 | +778.6 | 0 | 0 | '23/07/07 | 112 | -1 | -0.88 | 508 | 5,666 | 173 | 34.1 | 1,929 | 34 | 1,933 | 34.1 | +4.1 | +237 | 0 | 0 | '23/07/06 | 113 | -1.5 | -1.31 | 571.8 | 6,506 | 99 | 17.3 | 1,126 | 17.3 | 1,126 | 17.3 | +0.55 | +55.56 | 0 | 0 | '23/07/05 | 114.5 | +1 | +0.88 | 937.2 | 10,773 | 164 | 17.5 | 1,881 | 17.5 | 1,882 | 17.5 | +1.25 | +76.22 | 1 | 0.11 | '23/07/04 | 113.5 | 0 | 0 | 548.6 | 6,224 | 90 | 16.4 | 1,019 | 16.4 | 1,022 | 16.4 | +3.1 | +344.4 | 0 | 0 | '23/07/03 | 113.5 | +1 | +0.89 | 438.9 | 4,969 | 88 | 20.1 | 995.6 | 20 | 995.8 | 20 | +0.3 | +34.09 | 0 | 0 | '23/06/30 | 112.5 | +3 | +2.74 | 448.7 | 5,012 | 72 | 16 | 800.3 | 16 | 803.6 | 16 | +3.25 | +451.4 | 0 | 0 | '23/06/29 | 109.5 | +1.5 | +1.39 | 331.7 | 3,651 | 93 | 28 | 1,021 | 28 | 1,023 | 28 | +2.15 | +231.2 | 0 | 0 | '23/06/28 | 108 | -0.5 | -0.46 | 425.3 | 4,633 | 99 | 23.3 | 1,080 | 23.3 | 1,080 | 23.3 | +0.25 | +25.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 108.5 | -3.5 | -3.12 | 962.3 | 10,526 | 217 | 22.6 | 2,370 | 22.5 | 2,388 | 22.7 | +17.55 | +808.8 | 0 | 0 | '23/06/26 | 112 | -1.5 | -1.32 | 469.9 | 5,274 | 148 | 31.5 | 1,661 | 31.5 | 1,662 | 31.5 | +0.65 | +43.92 | 0 | 0 | '23/06/21 | 113.5 | -1.5 | -1.3 | 831.4 | 9,425 | 196 | 23.6 | 2,221 | 23.6 | 2,233 | 23.7 | +12.3 | +627.6 | 0 | 0 | '23/06/20 | 115 | +0.5 | +0.44 | 595.8 | 6,821 | 210 | 35.2 | 2,404 | 35.2 | 2,408 | 35.3 | +3.8 | +181 | 0 | 0 | '23/06/19 | 114.5 | +0.5 | +0.44 | 545.9 | 6,245 | 125 | 22.9 | 1,422 | 22.8 | 1,430 | 22.9 | +8 | +640 | 0 | 0 | '23/06/16 | 114 | -2 | -1.72 | 1,109 | 12,645 | 170 | 15.3 | 1,940 | 15.3 | 1,940 | 15.3 | -0.5 | -29.41 | 0 | 0 | '23/06/15 | 116 | +0.5 | +0.43 | 1,069 | 12,495 | 248 | 23.2 | 2,893 | 23.2 | 2,900 | 23.2 | +6.85 | +276.2 | 1 | 0.09 | '23/06/14 | 115.5 | -2.5 | -2.12 | 1,429 | 16,605 | 311 | 21.8 | 3,613 | 21.8 | 3,613 | 21.8 | +0.25 | +8.039 | 2 | 0.14 | '23/06/13 | 118 | +4.5 | +3.96 | 2,829 | 33,246 | 886 | 31.3 | 10,394 | 31.3 | 10,423 | 31.4 | +28.85 | +325.6 | 0 | 0 | '23/06/12 | 113.5 | +3.5 | +3.18 | 2,077 | 23,756 | 692 | 33.3 | 7,909 | 33.3 | 7,936 | 33.4 | +27.75 | +401 | 0 | 0 | '23/06/09 | 110 | +1 | +0.92 | 507.1 | 5,569 | 65 | 12.8 | 713.4 | 12.8 | 715.4 | 12.8 | +1.95 | +300 | 0 | 0 | '23/06/08 | 109 | -2 | -1.8 | 834.2 | 9,281 | 220 | 26.4 | 2,454 | 26.4 | 2,448 | 26.4 | -5.95 | -270.5 | 0 | 0 | '23/06/07 | 111 | +1.5 | +1.37 | 392.4 | 4,351 | 51 | 13 | 565.1 | 13 | 566.4 | 13 | +1.35 | +264.7 | 0 | 0 | '23/06/06 | 109.5 | -2.5 | -2.23 | 580.9 | 6,414 | 146 | 25.1 | 1,609 | 25.1 | 1,614 | 25.2 | +4.95 | +339 | 0 | 0 | '23/06/05 | 112 | +3 | +2.75 | 523.9 | 5,808 | 72 | 13.7 | 791 | 13.6 | 798.6 | 13.7 | +7.5 | +1,042 | 0 | 0 | '23/06/02 | 109 | -1.5 | -1.36 | 604.3 | 6,642 | 61 | 10.1 | 672.8 | 10.1 | 668.8 | 10.1 | -4 | -655.7 | 0 | 0 | '23/06/01 | 110.5 | -1 | -0.9 | 452.1 | 5,000 | 24 | 5.31 | 266.3 | 5.33 | 265.2 | 5.3 | -1.1 | -458.3 | 0 | 0 | '23/05/31 | 111.5 | +1.5 | +1.36 | 850.5 | 9,463 | 145 | 17 | 1,608 | 17 | 1,611 | 17 | +2.3 | +158.6 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 110 | -0.5 | -0.45 | 999.4 | 11,004 | 284 | 28.4 | 3,124 | 28.4 | 3,131 | 28.5 | +7.1 | +250 | 0 | 0 | '23/05/29 | 110.5 | +4 | +3.76 | 1,352 | 14,880 | 160 | 11.8 | 1,753 | 11.8 | 1,760 | 11.8 | +7.1 | +443.8 | 1 | 0.07 | '23/05/26 | 106.5 | -1.5 | -1.39 | 760.8 | 8,159 | 151 | 19.8 | 1,624 | 19.9 | 1,620 | 19.9 | -3.9 | -258.3 | 1 | 0.13 | '23/05/25 | 108 | -0.5 | -0.46 | 1,004 | 10,907 | 360 | 35.9 | 3,918 | 35.9 | 3,924 | 36 | +5.7 | +158.3 | 0 | 0 | '23/05/24 | 108.5 | 0 | 0 | 371.7 | 4,025 | 79 | 21.3 | 854.6 | 21.2 | 856.4 | 21.3 | +1.8 | +227.8 | 0 | 0 | '23/05/23 | 108.5 | +1.5 | +1.4 | 812.8 | 8,804 | 183 | 22.5 | 1,975 | 22.4 | 1,982 | 22.5 | +6.95 | +379.8 | 0 | 0 | '23/05/22 | 107 | +1 | +0.94 | 432.7 | 4,625 | 78 | 18 | 831.6 | 18 | 833.8 | 18 | +2.2 | +282.1 | 0 | 0 | '23/05/19 | 106 | -1.5 | -1.4 | 651.7 | 6,974 | 89 | 13.7 | 951.8 | 13.6 | 955.1 | 13.7 | +3.3 | +370.8 | 0 | 0 | '23/05/18 | 107.5 | +3 | +2.87 | 870.4 | 9,331 | 219 | 25.2 | 2,338 | 25.1 | 2,350 | 25.2 | +12.5 | +570.8 | 3 | 0.34 | '23/05/17 | 104.5 | +1.5 | +1.46 | 538.4 | 5,656 | 113 | 21 | 1,185 | 21 | 1,188 | 21 | +3.1 | +274.3 | 0 | 0 | '23/05/16 | 103 | +1 | +0.98 | 422.6 | 4,393 | 95 | 22.5 | 985 | 22.4 | 990.2 | 22.5 | +5.15 | +542.1 | 0 | 0 | '23/05/15 | 102 | -2 | -1.92 | 471.2 | 4,833 | 145 | 30.8 | 1,489 | 30.8 | 1,492 | 30.9 | +2.45 | +169 | 3 | 0.64 | '23/05/12 | 104 | +1.5 | +1.46 | 728.1 | 7,559 | 208 | 28.6 | 2,153 | 28.5 | 2,161 | 28.6 | +7.65 | +367.8 | 0 | 0 | '23/05/11 | 102.5 | -4 | -3.76 | 1,047 | 10,860 | 295 | 28.2 | 3,064 | 28.2 | 3,082 | 28.4 | +18.3 | +620.3 | 0 | 0 | '23/05/10 | 106.5 | +0.5 | +0.47 | 436.9 | 4,660 | 153 | 35 | 1,628 | 34.9 | 1,634 | 35.1 | +6.25 | +408.5 | 0 | 0 | '23/05/09 | 106 | -1 | -0.93 | 587.6 | 6,252 | 190 | 32.3 | 2,024 | 32.4 | 2,024 | 32.4 | 0 | 0 | 0 | 0 | '23/05/08 | 107 | -1 | -0.93 | 458.6 | 4,978 | 163 | 35.5 | 1,772 | 35.6 | 1,769 | 35.5 | -2.75 | -168.7 | 1 | 0.22 | '23/05/05 | 108 | +0.5 | +0.47 | 562.7 | 6,088 | 196 | 34.8 | 2,118 | 34.8 | 2,121 | 34.8 | +2.2 | +112.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 107.5 | 0 | 0 | 827.3 | 8,835 | 376 | 45.4 | 4,011 | 45.4 | 4,020 | 45.5 | +8.95 | +238 | 0 | 0 | '23/05/03 | 107.5 | -2.5 | -2.27 | 1,336 | 14,509 | 553 | 41.4 | 5,999 | 41.3 | 6,025 | 41.5 | +26.75 | +483.7 | 0 | 0 | '23/05/02 | 110 | +4 | +3.77 | 1,791 | 19,661 | 602 | 33.6 | 6,598 | 33.6 | 6,620 | 33.7 | +22.5 | +373.8 | 8 | 0.45 | '23/04/28 | 106 | +3.5 | +3.41 | 2,462 | 26,184 | 860 | 34.9 | 9,111 | 34.8 | 9,178 | 35.1 | +66.95 | +778.5 | 2 | 0.08 | '23/04/27 | 102.5 | -0.5 | -0.49 | 1,270 | 13,162 | 524 | 41.3 | 5,434 | 41.3 | 5,435 | 41.3 | +1.55 | +29.58 | 0 | 0 | '23/04/26 | 103 | 0 | 0 | 913.7 | 9,429 | 373 | 40.8 | 3,844 | 40.8 | 3,852 | 40.9 | +8.55 | +229.2 | 0 | 0 | '23/04/25 | 103 | -4 | -3.74 | 2,966 | 30,728 | 990 | 33.4 | 10,282 | 33.5 | 10,333 | 33.6 | +50.7 | +512.1 | 1 | 0.03 | '23/04/24 | 107 | -0.5 | -0.47 | 1,556 | 16,713 | 519 | 33.4 | 5,567 | 33.3 | 5,586 | 33.4 | +18.6 | +358.4 | 1 | 0.06 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|