≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 董監持股

6411 晶焱

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.176-0.9-1.18%2.76%75.975.973.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301,713萬325707股/筆74.551.4817.550.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2381,815萬290821張/筆76.21+0.6 (+0.8%)

連續漲跌: 首日下跌  ( -0.9元 / -1.18%)

財報評分: 最新53分 / 平均63分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

6411 晶焱 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1075.1-2.5-3.29.951---------------13.8
2026/0977.6-2.2-2.89.95114,14414.202,76319.530000014,17414.202,76319.513.8
2026/0879.8+5.8+7.89.95114,14414.202,76319.530000014,17414.202,76319.513.5
2026/0774-25.2-25.49.9514,14414.202,76319.530000014,17414.202,76319.510.8
2026/0699.2-10.8-9.89.9514,14414.202,76319.530000014,17414.202,76319.511.5
2026/05110+32.6+42.19.9514,14414.2-632,76319.530000014,17414.2-632,76319.58.3
2026/0477.4+4.8+6.69.9514,20714.3+1492,76319.430000014,23714.3+1492,76319.47.7
2026/0372.6-15.8-17.99.92314,05914.202,76319.630000014,08814.202,76319.610.1
2026/0288.4+4.2+59.92314,05914.202,76319.630000014,08814.202,76319.610.2
2026/0184.2+8.2+10.89.92314,05914.203,16322.530000014,08814.203,16322.49.5
2025/1276-3.9-4.99.92414,05914.2-3003,16322.530000014,08814.2-3003,16322.48.6
2025/1179.9-20-209.92514,35914.503,1632230000014,38814.503,163228.4
2025/1099.9+27.2+37.49.92514,35914.503,1632230000014,38814.503,163226.6
2025/0972.7-1.3-1.89.92514,35914.503,1632230000014,38814.503,163226.2
2025/0874+10+15.69.92514,35914.503,1632230000014,38814.503,163226.1
2025/0764-3.8-5.69.92514,35914.503,1632230000014,38814.503,163225.7
2025/0667.8-6.3-8.59.92514,35914.503,1632230000014,38814.503,163226.2
2025/0574.1-0.1-0.19.92514,35914.5-703,1632230000014,38814.5-703,163226.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0474.2-1.9-2.59.89814,42914.6+2053,16321.930000014,45814.6+2053,16321.94.3
2025/0376.1-9.4-119.89814,22414.402,5631830000014,25314.402,563183.9
2025/0285.5+2.8+3.49.89914,22414.402,36316.630000014,25314.402,36316.64.1
2025/0182.7-3-3.59.89914,22414.402,36316.630000014,25314.402,36316.64.3
2024/1285.7-7.4-7.99.914,22414.402,36316.630000014,25314.402,36316.64.3
2024/1193.1-4.1-4.29.914,22414.402,36316.630000014,25314.402,36316.64.4
2024/1097.2-2.8-2.89.914,22414.402,36316.6300-100014,25314.4-102,36316.66.6
2024/09100+4.9+5.29.914,22414.402,36316.640000014,26314.402,36316.66.4
2024/0895.1+2.8+39.914,22414.402,36316.640000014,26314.402,36316.66
2024/0792.3-6.3-6.49.914,22414.402,06714.540000014,26314.402,06714.55.6
2024/0698.6-1-19.914,22414.401,75712.440000014,26314.401,75712.37
2024/0599.6-1.4-1.49.914,22414.4-871,75712.440000014,26314.4-871,75712.38.4
2024/04101-3-2.99.914,31114.5+2721,75712.340000014,35014.5+2721,75712.28.2
2024/03104-12.5-10.79.83114,03914.3+2231,75712.540000014,07914.3+2231,75712.56.1
2024/02116.5+5.5+59.83113,81614.1+801,75712.740000013,85614.1+801,75712.77
2024/01111-10-8.39.83113,7361401,75712.840000013,7761401,75712.87.4
2023/12121-7-5.59.83113,73614+701,75712.840000013,77614+701,75712.88.1
2023/11128+15.5+13.89.82813,66613.9-271,75712.840000013,70613.9-271,75712.88.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/10112.5+5+4.79.82813,69313.901,75712.840000013,7331401,75712.88.9
2023/09107.5-1.5-1.49.82813,69313.9+271,95714.340000013,73314+271,95714.28.7
2023/08109-11-9.29.83113,66613.9-92,50718.340000013,70613.9-92,50718.39.2
2023/07120+7.5+6.79.83113,67513.902,50718.340000013,7151402,50718.37.3
2023/06112.5+1+0.99.83113,67513.902,50718.340000013,7151402,50718.38.7
2023/05111.5+5.5+5.29.83113,67513.9-962,10715.440000013,71514-962,10715.49.6
2023/04106-17-13.89.79813,77114.1+2282,10715.340000013,81114.1+2282,10715.28.4
2023/03123-6-4.79.79813,54313.8+1142,10715.640000013,58313.9+1142,10715.59.2
2023/02129+37+40.29.22813,42814.6+8452,40217.9400+110013,46814.6+8562,40217.89.8
2023/0192+7.8+9.39.22812,58413.602,40219.129000012,61213.702,4021911.6
2022/1284.2-13.1-13.59.22812,58413.602,60220.729000012,61213.702,60220.611.2
2022/1197.3+14.8+17.99.22812,58413.602,60220.729000012,61213.702,60220.612.6
2022/1082.5-4.7-5.49.22812,58413.602,60220.729000012,61213.702,60220.611.7
2022/0987.2-22.8-20.79.22812,58413.6+3292,60220.729000012,61213.7+3292,60220.611.8
2022/08110-7-69.22812,25513.302,60221.229000012,28313.302,60221.211.1
2022/07117+4+3.59.22812,25513.302,80222.929000012,28313.302,80222.813.8
2022/06113-37-24.79.22812,25513.3+122,80222.929000012,28313.3+122,80222.812.9
2022/05150+17.5+13.29.22812,24313.301,5921329000012,27113.301,5921314.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/04132.5-47.5-26.49.17612,24313.3+2721,38211.329000012,27113.4+2721,38211.317.4
2022/03180-8.5-4.59.11211,97113.1+861,38211.529000011,99913.2+861,38211.511.4
2022/02188.5-6.5-3.39.11211,8851301,38211.629000011,91313.101,38211.69.3
2022/01195-50-20.49.11211,8851301,38211.629000011,91313.101,38211.611.2
2021/12245-33.5-129.11211,88513-181,38211.629000011,91313.1-181,38211.610.1
2021/11278.5+74.5+36.59.11211,90313.1-2821,38211.629000011,93113.1-2821,38211.610.1
2021/10204+4+29.11212,18513.401,38211.329000012,21313.401,38211.37.6
2021/09200+37+22.79.11212,18513.4+331,38211.329000012,21313.4+331,38211.37.7
2021/08163+14+9.49.11212,15213.3-181,85715.329000012,18113.4-181,85715.26.5
2021/07149-10-6.39.11212,17013.4+2,5021,85715.2290+290012,19913.4+2,5311,85715.26.1
2021/06159+29.5+22.89.1129,66810.6+2922923000009,66810.6+29229234.6
2021/05129.5-31-19.39.1129,37610.3-1312923.1000009,37610.3-1312923.14.4
2021/04160.5+15.5+10.79.1129,50710.4+1272923.1000009,50710.4+1272923.14.5
2021/03145+39.5+37.49.0169,38010.4-492923.1000009,38010.4-492923.12.9
2021/02105.5+7+7.19.0169,42810.502923.1000009,42810.502923.14.2
2021/0198.5-11-109.0169,42810.502923.1000009,42810.502923.13.2
2020/12109.5+17.5+199.0169,42810.5-92923.1000009,42810.5-92923.12.7
2020/1192+11+13.69.0169,43710.502923.1000009,43710.502923.13.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1081+1.4+1.88.0169,43711.8-3692923.1000009,43711.8-3692923.13.5
2020/0979.6-2.1-2.68.0169,80612.2+15800.8000009,80612.2+15800.82.7
2020/0881.7-8.7-9.68.0169,79112.20800.8000009,79112.20800.82.4
2020/0790.4+1.9+2.18.0169,79112.20800.8000009,79112.20800.83.7
2020/0688.5+5.3+6.48.0169,79112.20800.8000009,79112.20800.85.4
2020/0583.2-3.6-4.18.0169,79112.2000000009,79112.20005.6
2020/0486.8+10.9+14.48.0139,79112.2-168800.8000009,79112.2-168800.86
2020/0375.9-14.4-15.97.9349,95912.6+318800.8000009,95912.6+318800.85.8
2020/0290.3-2.6-2.87.9349,64112.20800.8000009,64112.20800.84.8
2020/0192.9-6.1-6.27.9349,64112.20800.8000009,64112.20800.84
2019/1299+8.4+9.37.9349,64112.20800.8000009,64112.20800.83.7
2019/1190.6+4.8+5.67.9349,64112.2+50800.8000009,64112.2+50800.84.7
2019/1085.8-8.2-8.77.9349,59112.10800.8000009,59112.10800.84.8
2019/0994-18.5-16.47.9349,59112.1-3800.8000009,59112.1-3800.85.5
2019/08112.5+23.1+25.87.9349,59412.1-95800.8000009,59412.1-95800.85.6
2019/0789.4+8.6+10.67.4639,68913+548800.8000009,68913+548800.85.5
2019/0680.8+1.1+1.47.4639,14112.2+81800.9000009,14112.2+81800.96
2019/0579.7-1.6-27.4639,06012.1000000009,06012.10005.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0481.3+3.4+4.47.4289,06012.2+12500000009,06012.2+125005.2
2019/0377.9+4.4+67.4288,93512000000008,935120005.7
2019/0273.5+2.8+47.478,93512000000008,935120005.4
2019/0170.7+0.7+17.478,93512000000008,935120005.8
2018/1270-0.1-0.17.478,93512000000008,935120005.6
2018/1170.1-2.9-47.478,93512000000008,935120007.4
2018/1073-15.5-17.57.478,93512000000008,9351200010.4
2018/0988.5-14-13.77.3958,93512.1+500000008,93512.1+50010
2018/08102.5-3-2.87.3988,92912.1+9200000008,92912.1+920010.9
2018/07105.5+1.5+1.46.988,83712.7+50300000008,83712.7+5030011.5
2018/06104+1+16.988,33411.9000000008,33411.90009.9
2018/05103+12.7+14.16.988,33411.9000000008,33411.90009.3
2018/0490.3-14.7-146.988,33411.9-2100000008,33411.9-21008
2018/03105+14.6+16.26.988,35512-900000008,35512-9008.6
2018/0290.4+5+5.96.988,36412000000008,364120009.2
2018/0185.4+1.7+26.988,36412000000008,364120009.2
2017/1283.7-1.6-1.96.988,36412000000008,3641200010.3
2017/1185.3-3.7-4.26.988,36412000000008,3641200011.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1089-5.7-66.9868,3641202,28027.2000008,3641202,28027.216.4
2017/0994.7+0.4+0.46.9868,36412+102,28027.2000008,36412+102,28027.219.5
2017/0894.3-5.4-5.46.9868,35512+692,28027.3000008,35512+692,28027.318.5
2017/0799.7+24.2+32.16.598,28612.6+4712,28027.5000008,28612.6+4712,28027.518.8
2017/0675.5+6.5+9.46.597,81511.902,28029.2000007,81511.902,28029.213.3
2017/0569+4.8+7.56.597,81511.902,28029.2000007,81511.902,28029.213.1
2017/0464.2-6.3-8.96.5937,81511.902,28029.2000007,81511.902,28029.214.4
2017/0370.5+2.6+3.86.5937,81511.902,28029.2000007,81511.902,28029.212.9
2017/0267.9+1+1.56.5937,81511.902,28029.2000007,81511.902,28029.212.3
2017/0166.9+9.5+16.66.5937,81511.902,28029.2000007,81511.902,28029.212.5
2016/1257.4+8.7+17.96.5937,81511.902,28029.2000007,81511.902,28029.211.1
2016/1148.7-2.2-4.36.5937,81511.902,28029.2000007,81511.902,28029.28.6
2016/1050.9-0.6-1.26.5937,81511.902,28029.2000007,81511.902,28029.28.1
2016/0951.5-1-1.96.5937,81511.902,28029.2000007,81511.902,28029.26.2
2016/0852.5+9.8+236.5937,81511.9+692,28029.2000007,81511.9+692,28029.23.5
2016/0742.7+4.8+12.76.5937,74711.8+2032,28029.4000007,74711.8+2032,28029.42.9
2016/0637.9+0.6+1.66.5937,54411.402,28028.6000007,54411.402,28028.62.3
2016/0537.3+1.25+3.56.5937,54411.402,28028.6000007,54411.402,28028.62.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0436.05-2.5-6.56.5977,54411.4000000007,54411.40001.8
2016/0338.55+5.05+15.16.6047,54411.4000000007,54411.40001.2
2016/0233.5+1.55+4.96.6047,54411.4000000007,54411.40001.2
2016/0131.95-1.3-3.96.6047,54411.4000000007,54411.40001.3
2015/1233.25+2.25+7.36.6047,54411.4000000007,54411.40000.8
2015/1131+1.1+3.76.6047,54411.4-22900000007,54411.4-229001.6
2015/1029.9+4.3+16.86.297,77312.4+22900000007,77312.4+229004.1
2015/0925.6+2.9+12.86.297,54412000000007,544120004.3
2015/0822.7-6.65-22.76.297,54412000000007,544120004.7
2015/0729.35-19.3-39.76.297,54412000000007,544120003.4
2015/0648.65-1.95-3.96.297,54412-3,20700000007,54412-3,207002.8
2015/0550.6+0.2+0.46.2910,75017.10000000010,75017.10003.3
2015/0450.4-6.8-11.96.2910,75017.10000000010,75017.10003.4
2015/0357.2+0.2+0.46.2910,75017.1-1,509000000010,75017.1-1,5090022.5
2015/0257+4.4+8.46.2912,25919.5-45000000012,25919.5-450024
2015/0152.6-6.4-10.86.2912,30419.6-313000000012,30419.6-3130023.6
2014/1259+9.8+19.96.2912,61720.10000000012,61720.100023.6
2014/1149.2+4.55+10.26.2912,61720.1-10000000012,61720.1-100024.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/1044.65-5.55-11.16.2912,62720.1-50000000012,62720.1-500023.8
2014/0950.2+7+16.26.2912,67720.2-110000000012,67720.2-1100023.3
2014/0843.2-1.75-3.96.2912,78720.30000000012,78720.300022
2014/0744.95+0.9+26.2912,78720.30000000012,78720.300021.8
2014/0644.05-1.9-4.16.2912,78720.3+889000000012,78720.3+8890021.8
2014/0545.95+1.9+4.36.2911,89818.9+10000000011,89818.9+100021.9
2014/0444.05-4.95-10.16.2911,88818.90000000011,88818.900021.6
2014/0349+13.5+386.2911,88818.90000000011,88818.900021.3
2014/02---5.5511,88821.40000000011,88821.4000-
2014/01---5.5511,88821.40000000011,88821.4000-
2013/12---5.5511,88821.40000000011,88821.4000-
2013/11---5.5511,88821.40000000011,88821.4000-
2013/10---5.5511,88821.40000000011,88821.4000-
2013/09---5.5511,88821.40000000011,88821.4000-
2013/08---5.5511,88821.40000000011,88821.4000-
2013/07---5.5511,88821.40000000011,88821.4000-
2013/06---5.5511,88821.40000000011,88821.4000-
2013/05---5.5511,88821.40000000011,88821.4000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04---5.5511,88821.40000000011,88821.4000-
2013/03---5.5511,88821.40000000011,88821.4000-
2013/02---5.5511,88821.40000000011,88821.4000-
2013/01---5.5511,88821.40000000011,88821.4000-
2012/12---5.5511,88821.4+119000000011,88821.4+11900-
2012/11----11,76921.2-0000-0011,76921.2-00-