≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 董監持股

6409 旭隼

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
894897-3-0.33%7.02%900937874
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6085.53億1,315462股/筆909.89.9234.44-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2242.01億780287張/筆898.5+1 (+0.11%)

連續漲跌: 首日下跌  ( -3元 / -0.33%)

財報評分: 最新64分 / 平均64分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10894-13-1.48.825---------------52.1
2026/09907-128-12.48.82514,42516.3-4000000014,42516.3-40052
2026/081035+78+8.28.82514,42916.3-33000000014,42916.3-330052.7
2026/07957-128-11.88.82514,46216.4-25000000014,46216.4-250052.4
2026/061085+376+538.82514,48716.40000000014,48716.400054
2026/05709-63-8.28.7714,48716.50000000014,48716.500050.9
2026/04772+48+6.68.7714,48716.50000000014,48716.500053.3
2026/03724-202-21.88.7714,48716.50000000014,48716.500055
2026/02926+73+8.68.7714,48716.5-23000000014,48716.5-230056.7
2026/01853-118-12.28.7714,51016.5-69000000014,51016.5-690055.5
2025/12971-189-16.38.77114,57916.6-59000000014,57916.6-590058
2025/111160-50-4.18.77114,63816.7-35000000014,63816.7-350061.8
2025/101210+283+30.58.77114,67316.70000000014,67316.700064.4
2025/09927-63-6.48.77114,67316.70000000014,67316.700065
2025/08990-190-16.18.77114,67316.70000000014,67316.700066.7
2025/071180-80-6.38.77114,67316.7-23000000014,67316.7-230068
2025/061260-90-6.78.77214,69616.8-10000000014,69616.8-100068.1
2025/051350-150-108.77214,70616.8-9000000014,70616.8-90068.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/041500-30-28.77214,71516.8-27000000014,71516.8-270068.7
2025/031530-115-78.77214,74216.80000000014,74216.800068.4
2025/021645-260-13.68.77214,74216.80000000014,74216.800068.6
2025/011905+45+2.48.77214,74216.8-46000000014,74216.8-460068.8
2024/121860+20+1.18.77214,78816.9-15000000014,78816.9-150068.8
2024/111840-290-13.68.77214,80316.9-3000000014,80316.9-30068.9
2024/102130+105+5.28.77214,80616.9-51000000014,80616.9-510069.2
2024/092025+30+1.58.77314,85716.9-53000000014,85716.9-530069.2
2024/081995+140+7.58.77314,91017-37000000014,91017-370069
2024/071855-70-3.68.77314,94717-10000000014,94717-100068.5
2024/061925+230+13.68.77314,95717-34000000014,95717-340068.7
2024/051695+145+9.48.77314,99117.1-30000000014,99117.1-300068.5
2024/041550-90-5.58.77315,02117.1-6000000015,02117.1-60068.1
2024/031640+35+2.28.77315,02717.1-30000000015,02717.1-300067.7
2024/021605+265+19.88.77315,05717.20000000015,05717.200067.2
2024/011340-370-21.68.77315,05717.2-2000000015,05717.2-20067
2023/121710+100+6.28.77315,05917.2-36000000015,05917.2-360067.5
2023/111610+315+24.38.77315,09517.2-24000000015,09517.2-240067.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/101295-290-18.38.77315,11917.2-11000000015,11917.2-110067.1
2023/091585+135+9.38.77515,13017.2-38000000015,13017.2-380067.2
2023/081450-300-17.18.77515,16817.30000000015,16817.300067.2
2023/071750-215-10.98.77515,16817.3-9000000015,16817.3-90067.4
2023/061965+25+1.38.77515,17717.3-29000000015,17717.3-290067.7
2023/051940+180+10.28.77615,20617.3-36000000015,20617.3-360067.9
2023/041760+30+1.78.77615,24217.4-34000000015,24217.4-340067.7
2023/031730+125+7.88.77615,27617.4-44000000015,27617.4-440067.7
2023/021605+95+6.38.77615,32017.50000000015,32017.500067.6
2023/011510-35-2.38.77615,32017.5-29000000015,32017.5-290067.6
2022/121545-185-10.78.77615,34917.5-31000000015,34917.5-310067.6
2022/111730+420+32.18.77615,38017.5-26000000015,38017.5-260067.7
2022/101310-95-6.88.77615,40617.6-61000000015,40617.6-610067.6
2022/091405-330-198.77615,46717.6-35000000015,46717.6-350067.6
2022/081735+275+18.88.72315,50217.8-12000000015,50217.8-120068.1
2022/071460+15+18.72315,51417.80000000015,51417.800067.8
2022/061445-35-2.48.72315,51417.8-45000000015,51417.8-450068
2022/051480+175+13.48.72315,55917.8-46000000015,55917.8-460068.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/041305-155-10.68.72315,60517.9-33000000015,60517.9-330067.9
2022/031460+20+1.48.74215,63817.9-62000000015,63817.9-620068.2
2022/021440+30+2.18.74215,700180000000015,7001800068.1
2022/011410-135-8.78.74215,70018-4000000015,70018-40068
2021/121545-40-2.58.74215,70418-47000000015,70418-470068
2021/111585-40-2.58.74215,75118-67000000015,75118-670068.2
2021/101625-85-58.74215,81818.1-63000000015,81818.1-630068.2
2021/091710+470+37.98.74215,88118.20000000015,88118.200067.9
2021/081240-120-8.88.74215,88118.20000000015,88118.200067.6
2021/071360+15+1.18.74215,88118.2-8000000015,88118.2-80067.6
2021/061345+110+8.98.74215,88918.2-45000000015,88918.2-450067.4
2021/051235-40-3.18.74215,93418.2-99000000015,93418.2-990067.2
2021/041275+170+15.48.74216,03318.3-20000000016,03318.3-200067
2021/031105-50-4.38.74416,05318.40000000016,05318.400066.7
2021/021155-125-9.88.74416,05318.4-130000000016,05318.4-1300066.7
2021/011280+160+14.38.74416,18318.50000000016,18318.500066.6
2020/121120+246+28.18.74416,18318.50000000016,18318.500066.4
2020/11874-106-10.88.74416,18318.5-39000000016,18318.5-390065.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/10980-3-0.38.74416,22218.6-135000000016,22218.6-1350066
2020/09983-52-58.32716,35719.6+731000000016,35719.6+7310066.2
2020/081035+145+16.38.32715,62718.80000000015,62718.800066.2
2020/07890+44+5.28.3315,62718.80000000015,62718.800066.1
2020/06846+80+10.48.3315,62718.80000000015,62718.800066
2020/05766+56+7.98.3315,62718.80000000015,62718.800066.2
2020/04710+77+12.28.3315,62718.80000000015,62718.800065.5
2020/03633-70-108.3315,62718.80000000015,62718.800065.4
2020/02703-28-3.88.3315,62718.80000000015,62718.800065.3
2020/01731+16+2.28.3315,62718.80000000015,62718.800065
2019/12715+13+1.98.3315,62718.8-65000000015,62718.8-650064.6
2019/11702+27+48.3315,69218.80000000015,69218.800064
2019/10675+35+5.58.3315,69218.8-111000000015,69218.8-1110063.7
2019/09640-65-9.27.86915,80320.1+711000000015,80320.1+7110064.2
2019/08705+33+4.97.86915,09219.20000000015,09219.200064
2019/07672-5-0.77.86915,09219.20000000015,09219.200063.4
2019/06677+86+14.67.86915,09219.20000000015,09219.200063.1
2019/05591-19-3.17.86915,09219.20000000015,09219.200058.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/04610+6+17.86915,09219.20000000015,09219.200058.4
2019/03604+31+5.47.86915,09219.2-40000000015,09219.2-400058.2
2019/02573+46+8.77.86915,13219.2-64000000015,13219.2-640057.8
2019/01527-10-1.97.86915,19619.3-94000000015,19619.3-940057.5
2018/12537+21+4.17.86915,29019.4-109000000015,29019.4-1090057.2
2018/11516+16.5+3.37.86915,39919.60000000015,39919.600056.8
2018/10499.5-36.5-6.87.86915,39919.6-49000000015,39919.6-490056.6
2018/09536+7+1.37.86915,44819.6-54000000015,44819.6-540056.6
2018/08529-3-0.67.86915,50219.7-71000000015,50219.7-710056.3
2018/07532+11+2.17.86915,57319.8-16000000015,57319.8-160055.8
2018/06521+46.5+9.87.86915,58919.8-3,383000000015,58919.8-3,3830055.5
2018/05474.5-53.5-10.17.86918,97224.10000000018,97224.100055.4
2018/04528-26-4.77.86918,97224.10000000018,97224.100055.5
2018/03554+54.5+10.97.86918,97224.10000000018,97224.100055.3
2018/02499.5-17.5-3.47.86918,97224.10000000018,97224.100054.6
2018/01517+2+0.47.86918,97224.1-19000000018,97224.1-190054.6
2017/12515-30-5.57.86918,99124.1-121000000018,99124.1-1210054.5
2017/11545-23-47.86919,11224.3-83000000019,11224.3-830054.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10568+33+6.27.86919,19524.4-106000000019,19524.4-1060054.2
2017/09535-9-1.77.86919,30124.5-77000000019,30124.5-770053.8
2017/08544+26+57.86919,37824.6-197000000019,37824.6-1970053.1
2017/07518+17+3.47.86919,57524.90000000019,57524.900052.7
2017/06501+10+27.87119,57524.9-90000000019,57524.9-900052.4
2017/05491+60.5+14.17.87119,665250000000019,6652500055.3
2017/04430.5+25.5+6.37.87119,665250000000019,6652500054.7
2017/03405-47-10.47.87119,66525-2,500000000019,66525-2,5000054.2
2017/02452+27.5+6.57.87122,16528.20000000022,16528.200051.8
2017/01424.5-21-4.77.87122,16528.20000000022,16528.200051.5
2016/12445.5+28+6.77.87122,16528.20000000022,16528.200051
2016/11417.5-56.5-11.97.87122,16528.2-106000000022,16528.2-1060050.8
2016/10474-16-3.37.87122,27128.3-112000000022,27128.3-1120050.5
2016/09490-1-0.27.43422,38330.10000000022,38330.100050.5
2016/08491-17-3.37.43422,38330.1+1,066000000022,38330.1+1,0660050.1
2016/07508+59+13.17.43421,31728.70000000021,31728.700049.8
2016/06449-4.5-17.43421,31728.70000000021,31728.700048.8
2016/05453.5-55.5-10.97.43421,31728.7-2,170000000021,31728.7-2,1700048.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04509+2+0.47.43423,48731.6-44000000023,48731.6-440049.6
2016/03507-3-0.67.43423,53131.70000000023,53131.700048.9
2016/02510-8-1.57.43623,53131.60000000023,53131.600048.8
2016/01518+28.5+5.87.43623,53131.60000000023,53131.600049
2015/12489.5+4.5+0.97.43623,53131.60000000023,53131.600048
2015/11485+69+16.67.43623,53131.6-315000000023,53131.6-3150047.3
2015/10416-11-2.67.43623,84632.1-2,600000000023,84632.1-2,6000045
2015/09427+10.5+2.57.43626,44635.60000000026,44635.600041.7
2015/08416.5+32.5+8.57.08126,44637.3+1,260000000026,44637.3+1,2600041.2
2015/07384-5-1.37.08125,18635.60000000025,18635.600040
2015/06389-9-2.37.08425,18635.60000000025,18635.600039.6
2015/05398+16.5+4.37.08425,18635.60000000025,18635.600039.3
2015/04381.5+71+22.97.08425,18635.60000000025,18635.600039.2
2015/03310.5+33+11.97.08425,18635.6-300000000025,18635.6-3000038
2015/02277.5-7.5-2.67.08425,486360000000025,4863600035.9
2015/01285-1-0.37.08425,486360000000025,4863600036.1
2014/12286+12+4.47.08425,486360000000025,4863600036.7
2014/11274+29+11.87.08425,486360000000025,4863600036.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10245+6+2.57.08425,486360000000025,4863600034.6
2014/09239+3+1.37.08425,486360000000025,4863600034.2
2014/08236+25.5+12.16.74725,48637.8+1,214000000025,48637.8+1,2140036.4
2014/07210.5-20.5-8.96.74724,272360000000024,2723600034.6
2014/06231+9+4.16.74724,272360000000024,2723600031.8
2014/05222+25.5+136.74724,272360000000024,2723600025.4
2014/04196.5+12+6.56.74724,272360000000024,2723600022.9
2014/03184.5+38.5+26.46.74724,27236-787000000024,27236-7870018
2014/02---6.16425,05940.70000000025,05940.7000-
2014/01---6.16425,05940.70000000025,05940.7000-
2013/12---6.16425,05940.70000000025,05940.7000-
2013/11---6.16425,05940.70000000025,05940.7000-
2013/10---6.16425,05940.70000000025,05940.7000-
2013/09---6.16425,05940.70000000025,05940.7000-
2013/08---6.16425,05940.70000000025,05940.7000-
2013/07---6.16425,05940.7+1,193000000025,05940.7+1,19300-
2013/06---5.58523,86642.70000000023,86642.7000-
2013/05---5.58523,86642.70000000023,86642.7000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04---5.43523,86643.90000000023,86643.9000-
2013/03---5.43523,86643.90000000023,86643.9000-
2013/02---5.43523,86643.90000000023,86643.9000-
2013/01---5.43523,86643.90000000023,86643.9000-
2012/12----23,86643.9-838000000023,86643.9-83800-
2012/11----24,70345.50000000024,70345.5000-
2012/10----24,70345.5-0000-0024,70345.5-00-