| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1375 | 1505 | -130 | -8.64% | 7.97% | 1480 | 1490 | 1370 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 351 | 4.9 億 | 503 | 0.7 張/筆 | 1394 元 | 18.66 | 49.11 | 5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 4.84 億 | 463 | 0.7 張/筆 | 1464 元 | +105 (+7.5%) | 連漲連跌: 連3漲→跌 ( -130元 / -8.64%) 財報評分: 最新57分 / 平均61分 上市指數: 16296.86 (240.77 / +1.5%) | | | |
6409 旭隼 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 1375 | +70 | +5.4 | 8.723 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.9 | 2022/04 | 1305 | -155 | -10.6 | 8.723 | 15,605 | 17.9 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,605 | 17.9 | -33 | 0 | 0 | 67.9 | 2022/03 | 1460 | +20 | +1.4 | 8.742 | 15,638 | 17.9 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,638 | 17.9 | -62 | 0 | 0 | 68.2 | 2022/02 | 1440 | +30 | +2.1 | 8.742 | 15,700 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,700 | 18 | 0 | 0 | 0 | 68.1 | 2022/01 | 1410 | -135 | -8.7 | 8.742 | 15,700 | 18 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,700 | 18 | -4 | 0 | 0 | 68 | 2021/12 | 1545 | -40 | -2.5 | 8.742 | 15,704 | 18 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,704 | 18 | -47 | 0 | 0 | 68 | 2021/11 | 1585 | -40 | -2.5 | 8.742 | 15,751 | 18 | -67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,751 | 18 | -67 | 0 | 0 | 68.2 | 2021/10 | 1625 | -85 | -5 | 8.742 | 15,818 | 18.1 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,818 | 18.1 | -63 | 0 | 0 | 68.2 | 2021/09 | 1710 | +470 | +37.9 | 8.742 | 15,881 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,881 | 18.2 | 0 | 0 | 0 | 67.9 | 2021/08 | 1240 | -120 | -8.8 | 8.742 | 15,881 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,881 | 18.2 | 0 | 0 | 0 | 67.6 | 2021/07 | 1360 | +15 | +1.1 | 8.742 | 15,881 | 18.2 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,881 | 18.2 | -8 | 0 | 0 | 67.6 | 2021/06 | 1345 | +110 | +8.9 | 8.742 | 15,889 | 18.2 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,889 | 18.2 | -45 | 0 | 0 | 67.4 | 2021/05 | 1235 | -40 | -3.1 | 8.742 | 15,934 | 18.2 | -99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,934 | 18.2 | -99 | 0 | 0 | 67.2 | 2021/04 | 1275 | +170 | +15.4 | 8.742 | 16,033 | 18.3 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,033 | 18.3 | -20 | 0 | 0 | 67 | 2021/03 | 1105 | -50 | -4.3 | 8.744 | 16,053 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,053 | 18.4 | 0 | 0 | 0 | 66.7 | 2021/02 | 1155 | -125 | -9.8 | 8.744 | 16,053 | 18.4 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,053 | 18.4 | -130 | 0 | 0 | 66.7 | 2021/01 | 1280 | +160 | +14.3 | 8.744 | 16,183 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,183 | 18.5 | 0 | 0 | 0 | 66.6 | 2020/12 | 1120 | +246 | +28.1 | 8.744 | 16,183 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,183 | 18.5 | 0 | 0 | 0 | 66.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 874 | -106 | -10.8 | 8.744 | 16,183 | 18.5 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,183 | 18.5 | -39 | 0 | 0 | 65.7 | 2020/10 | 980 | -3 | -0.3 | 8.744 | 16,222 | 18.6 | -135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,222 | 18.6 | -135 | 0 | 0 | 66 | 2020/09 | 983 | -52 | -5 | 8.327 | 16,357 | 19.6 | +731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,357 | 19.6 | +731 | 0 | 0 | 66.2 | 2020/08 | 1035 | +145 | +16.3 | 8.327 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 66.2 | 2020/07 | 890 | +44 | +5.2 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 66.1 | 2020/06 | 846 | +80 | +10.4 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 66 | 2020/05 | 766 | +56 | +7.9 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 66.2 | 2020/04 | 710 | +77 | +12.2 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 65.5 | 2020/03 | 633 | -70 | -10 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 65.4 | 2020/02 | 703 | -28 | -3.8 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 65.3 | 2020/01 | 731 | +16 | +2.2 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 65 | 2019/12 | 715 | +13 | +1.9 | 8.33 | 15,627 | 18.8 | -65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | -65 | 0 | 0 | 64.6 | 2019/11 | 702 | +27 | +4 | 8.33 | 15,692 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,692 | 18.8 | 0 | 0 | 0 | 64 | 2019/10 | 675 | +35 | +5.5 | 8.33 | 15,692 | 18.8 | -111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,692 | 18.8 | -111 | 0 | 0 | 63.7 | 2019/09 | 640 | -11 | -1.7 | 7.869 | 15,803 | 20.1 | +711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,803 | 20.1 | +711 | 0 | 0 | 64.2 | 2019/08 | 705 | +33 | +4.9 | 7.869 | 15,092 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,092 | 19.2 | 0 | 0 | 0 | 64 | 2019/07 | 672 | -5 | -0.7 | 7.869 | 15,092 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,092 | 19.2 | 0 | 0 | 0 | 63.4 | 2019/06 | 677 | +86 | +14.6 | 7.869 | 15,092 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,092 | 19.2 | 0 | 0 | 0 | 63.1 |
|