| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1900 | 1940 | -40 | -2.06% | 6.96% | 1940 | 1990 | 1855 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 4.07 億 | 420 | 0.5 張/筆 | 1919 元 | 18.07 | 35.43 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 606 | 11.66 億 | 778 | 0.8 張/筆 | 1924 元 | +90 (+4.86%) | 連漲連跌: 連5漲→跌 ( -40元 / -2.06%) 財報評分: 最新68分 / 平均62分 上市指數: 16512.65 (-66.31 / -0.4%) | | | |
6409 旭隼 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | 1900 | -40 | -2.1 | 8.776 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.9 | 2023/05 | 1940 | +180 | +10.2 | 8.776 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.9 | 2023/04 | 1760 | +30 | +1.7 | 8.776 | 15,242 | 17.4 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,242 | 17.4 | -34 | 0 | 0 | 67.7 | 2023/03 | 1730 | +125 | +7.8 | 8.776 | 15,276 | 17.4 | -44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,276 | 17.4 | -44 | 0 | 0 | 67.7 | 2023/02 | 1605 | +95 | +6.3 | 8.776 | 15,320 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,320 | 17.5 | 0 | 0 | 0 | 67.6 | 2023/01 | 1510 | -35 | -2.3 | 8.776 | 15,320 | 17.5 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,320 | 17.5 | -29 | 0 | 0 | 67.6 | 2022/12 | 1545 | -185 | -10.7 | 8.776 | 15,349 | 17.5 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,349 | 17.5 | -31 | 0 | 0 | 67.6 | 2022/11 | 1730 | +420 | +32.1 | 8.776 | 15,380 | 17.5 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,380 | 17.5 | -26 | 0 | 0 | 67.7 | 2022/10 | 1310 | -95 | -6.8 | 8.776 | 15,406 | 17.6 | -61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,406 | 17.6 | -61 | 0 | 0 | 67.6 | 2022/09 | 1405 | -330 | -19 | 8.776 | 15,467 | 17.6 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,467 | 17.6 | -35 | 0 | 0 | 67.6 | 2022/08 | 1735 | +275 | +18.8 | 8.723 | 15,502 | 17.8 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,502 | 17.8 | -12 | 0 | 0 | 68.1 | 2022/07 | 1460 | +15 | +1 | 8.723 | 15,514 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,514 | 17.8 | 0 | 0 | 0 | 67.8 | 2022/06 | 1445 | -35 | -2.4 | 8.723 | 15,514 | 17.8 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,514 | 17.8 | -45 | 0 | 0 | 68 | 2022/05 | 1480 | +175 | +13.4 | 8.723 | 15,559 | 17.8 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,559 | 17.8 | -46 | 0 | 0 | 68.1 | 2022/04 | 1305 | -155 | -10.6 | 8.723 | 15,605 | 17.9 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,605 | 17.9 | -33 | 0 | 0 | 67.9 | 2022/03 | 1460 | +20 | +1.4 | 8.742 | 15,638 | 17.9 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,638 | 17.9 | -62 | 0 | 0 | 68.2 | 2022/02 | 1440 | +30 | +2.1 | 8.742 | 15,700 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,700 | 18 | 0 | 0 | 0 | 68.1 | 2022/01 | 1410 | -135 | -8.7 | 8.742 | 15,700 | 18 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,700 | 18 | -4 | 0 | 0 | 68 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | 1545 | -40 | -2.5 | 8.742 | 15,704 | 18 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,704 | 18 | -47 | 0 | 0 | 68 | 2021/11 | 1585 | -40 | -2.5 | 8.742 | 15,751 | 18 | -67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,751 | 18 | -67 | 0 | 0 | 68.2 | 2021/10 | 1625 | -85 | -5 | 8.742 | 15,818 | 18.1 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,818 | 18.1 | -63 | 0 | 0 | 68.2 | 2021/09 | 1710 | +470 | +37.9 | 8.742 | 15,881 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,881 | 18.2 | 0 | 0 | 0 | 67.9 | 2021/08 | 1240 | -120 | -8.8 | 8.742 | 15,881 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,881 | 18.2 | 0 | 0 | 0 | 67.6 | 2021/07 | 1360 | +15 | +1.1 | 8.742 | 15,881 | 18.2 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,881 | 18.2 | -8 | 0 | 0 | 67.6 | 2021/06 | 1345 | +110 | +8.9 | 8.742 | 15,889 | 18.2 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,889 | 18.2 | -45 | 0 | 0 | 67.4 | 2021/05 | 1235 | -40 | -3.1 | 8.742 | 15,934 | 18.2 | -99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,934 | 18.2 | -99 | 0 | 0 | 67.2 | 2021/04 | 1275 | +170 | +15.4 | 8.742 | 16,033 | 18.3 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,033 | 18.3 | -20 | 0 | 0 | 67 | 2021/03 | 1105 | -50 | -4.3 | 8.744 | 16,053 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,053 | 18.4 | 0 | 0 | 0 | 66.7 | 2021/02 | 1155 | -125 | -9.8 | 8.744 | 16,053 | 18.4 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,053 | 18.4 | -130 | 0 | 0 | 66.7 | 2021/01 | 1280 | +160 | +14.3 | 8.744 | 16,183 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,183 | 18.5 | 0 | 0 | 0 | 66.6 | 2020/12 | 1120 | +246 | +28.1 | 8.744 | 16,183 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,183 | 18.5 | 0 | 0 | 0 | 66.4 | 2020/11 | 874 | -106 | -10.8 | 8.744 | 16,183 | 18.5 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,183 | 18.5 | -39 | 0 | 0 | 65.7 | 2020/10 | 980 | -3 | -0.3 | 8.744 | 16,222 | 18.6 | -135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,222 | 18.6 | -135 | 0 | 0 | 66 | 2020/09 | 983 | -52 | -5 | 8.327 | 16,357 | 19.6 | +731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,357 | 19.6 | +731 | 0 | 0 | 66.2 | 2020/08 | 1035 | +145 | +16.3 | 8.327 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 66.2 | 2020/07 | 890 | +44 | +5.2 | 8.33 | 15,627 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,627 | 18.8 | 0 | 0 | 0 | 66.1 |
|