| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1775 | 1700 | +75 | +4.41% | 4.12% | 1740 | 1800 | 1730 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 155 | 2.75 億 | 368 | 0.4 張/筆 | 1773 元 | 18.67 | 34.87 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 2.96 億 | 484 | 0.4 張/筆 | 1700 元 | -50 (-2.86%) | 連漲連跌: 連2跌→漲 ( +75元 / +4.41%) 財報評分: 最新68分 / 平均62分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 1775元 (+75元 / +4.41%) | 成交張數: 155張 | 成交金額: 2.75億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近3日新高 | 連2跌→漲 (+75元 / +4.41%) | 第920高 | 近5日新低 | 第259高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1775元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 1780 | 1645 | 1645 | 1605 | 1530 | 1415 | 1415 | 1080 | 639 | 557 | - | - | - | 1545 | 漲跌價 | -5 | +130 | +130 | +170 | +245 | +360 | +360 | +695 | +1136 | +1218 | - | - | - | +230 | 漲跌幅 | -0.28% | +7.9% | +7.9% | +10.6% | +16% | +25.4% | +25.4% | +64.4% | +178% | +219% | - | - | - | +14.9% | 振幅 | 7.58% | 10% | 11.9% | 12.1% | 20.9% | 44.5% | 47.7% | 77.8% | 197% | 255% | - | - | - | 20.7% | 成交張數 | 519 | 999 | 1,770 | 3,871 | 8,978 | 1.95萬 | 4.41萬 | 9.47萬 | 13.7萬 | 19萬 | - | - | - | 8,924 | 成交金額 | 9.04億 | 17.3億 | 30億 | 65.6億 | 147億 | 305億 | 674億 | 1,422億 | 1,841億 | 2,164億 | - | - | - | 146億 | 週轉率 | 0.59% | 1.14% | 2.02% | 4.41% | 10.2% | 22.2% | 50.3% | 108% | 156% | 216% | - | - | - | 10.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 1740 | 1800 | 1730 | 1775 | +75 | +4.41 | 4.12 | 155 | 368 | 0.42 | 2.75 | +47.3 | -0.12 | +0.31 | +47.5 | 67.7 | -3 | 26 | 0 | 0 | 0 | 03/29 | 1745 | 1770 | 1665 | 1700 | -50 | -2.86 | 6 | 174 | 484 | 0.36 | 2.96 | -45.5 | +24.9 | +1.08 | -19.6 | 67.6 | +4 | 29 | 0 | 0 | 0 | 03/28 | 1800 | 1800 | 1725 | 1750 | -30 | -1.69 | 4.21 | 189 | 374 | 0.51 | 3.32 | +3.09 | -1.14 | -1 | +0.94 | 67.7 | -8 | 25 | 0 | 0 | 0 | 03/27 | 1725 | 1785 | 1725 | 1780 | +75 | +4.4 | 3.52 | 256 | 541 | 0.47 | 4.51 | +48 | -1 | +0.65 | +47.6 | 67.7 | -6 | 33 | 0 | 0 | 0 | 03/24 | 1645 | 1720 | 1635 | 1705 | +60 | +3.65 | 5.17 | 224 | 412 | 0.54 | 3.79 | +47.1 | +13.7 | -0.9 | +60 | 67.6 | -5 | 39 | 0 | 0 | 0 | 03/23 | 1645 | 1655 | 1625 | 1645 | 0 | 0 | 1.82 | 92.9 | 156 | 0.6 | 1.52 | -30.9 | +5 | -0.31 | -26.3 | 67.6 | +4 | 44 | 0 | 0 | 0 | 03/22 | 1670 | 1670 | 1635 | 1645 | +10 | +0.61 | 2.14 | 88.7 | 150 | 0.59 | 1.47 | -2.78 | +1 | +0.83 | -0.95 | 67.6 | +5 | 40 | 0 | 0 | 0 | 03/21 | 1685 | 1710 | 1635 | 1635 | -45 | -2.68 | 4.46 | 122 | 308 | 0.4 | 2.03 | -45.5 | 0 | 0 | -45.5 | 67.6 | +3 | 35 | 0 | 0 | 0 | 03/20 | 1635 | 1700 | 1625 | 1680 | +65 | +4.02 | 4.64 | 203 | 344 | 0.59 | 3.4 | +40 | 0 | -1.01 | +39 | 67.7 | -16 | 32 | 0 | 0 | 0 | 03/17 | 1665 | 1670 | 1605 | 1615 | -30 | -1.82 | 3.95 | 264 | 542 | 0.49 | 4.28 | -29.7 | -14.7 | -0.81 | -45.2 | 67.6 | +13 | 48 | 0 | 0 | 0 | 03/16 | 1715 | 1730 | 1640 | 1645 | -85 | -4.91 | 5.2 | 114 | 566 | 0.2 | 1.9 | -56.8 | +1 | -1.37 | -57.2 | 67.7 | +11 | 35 | 0 | 0 | 0 | 03/15 | 1695 | 1745 | 1690 | 1730 | +80 | +4.85 | 3.33 | 158 | 303 | 0.52 | 2.72 | +32.5 | -1 | -5 | +26.5 | 67.7 | -10 | 24 | 0 | 0 | 0 | 03/14 | 1725 | 1730 | 1650 | 1650 | -100 | -5.71 | 4.57 | 255 | 519 | 0.49 | 4.32 | -30 | +1 | +0.25 | -28.7 | 67.7 | +8 | 34 | 0 | 0 | 0 | 03/13 | 1690 | 1770 | 1680 | 1750 | +70 | +4.17 | 5.36 | 286 | 646 | 0.44 | 4.98 | +43.8 | -0.07 | -1.57 | +42.2 | 67.7 | 0 | 26 | 0 | 0 | 0 | 03/10 | 1650 | 1695 | 1630 | 1680 | +10 | +0.6 | 3.89 | 147 | 358 | 0.41 | 2.46 | +27 | -18 | -0.96 | +8.04 | 67.7 | +1 | 26 | 0 | 0 | 0 | 03/09 | 1690 | 1690 | 1640 | 1670 | -15 | -0.89 | 2.97 | 117 | 212 | 0.55 | 1.95 | -7.64 | -1 | +0.02 | -8.62 | 67.6 | +4 | 25 | 0 | 0 | 0 | 03/08 | 1680 | 1710 | 1660 | 1685 | +5 | +0.3 | 2.98 | 147 | 272 | 0.54 | 2.48 | +27.2 | -18 | +3.66 | +12.9 | 67.7 | -4 | 21 | 0 | 0 | 0 | 03/07 | 1660 | 1680 | 1645 | 1680 | +10 | +0.6 | 2.1 | 110 | 203 | 0.54 | 1.84 | -4.34 | +7 | +0.15 | +2.82 | 67.6 | -1 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 1680 | 1685 | 1665 | 1670 | +10 | +0.6 | 1.2 | 100 | 259 | 0.39 | 1.68 | -9.13 | -3 | +4.86 | -7.27 | 67.6 | +5 | 26 | 0 | 0 | 0 | 03/03 | 1655 | 1705 | 1655 | 1660 | +5 | +0.3 | 3.02 | 119 | 245 | 0.49 | 2 | +19.7 | -6 | -2.38 | +11.3 | 67.6 | -1 | 21 | 0 | 0 | 0 | 03/02 | 1730 | 1730 | 1625 | 1655 | -55 | -3.22 | 6.14 | 151 | 371 | 0.41 | 2.51 | -25.7 | -2.07 | -0.35 | -28.1 | 67.6 | +6 | 22 | 0 | 0 | 0 | 03/01 | 1650 | 1715 | 1645 | 1710 | +105 | +6.54 | 4.36 | 396 | 692 | 0.57 | 6.7 | +92.6 | 0 | -1.74 | +90.9 | 67.7 | -13 | 16 | 0 | 0 | 0 | 02/24 | 1665 | 1700 | 1555 | 1605 | -65 | -3.89 | 8.68 | 428 | 874 | 0.49 | 6.88 | -83.8 | +17.8 | +0.96 | -65 | 67.6 | +2 | 29 | 0 | 0 | 0 | 02/23 | 1660 | 1700 | 1645 | 1670 | +30 | +1.83 | 3.35 | 165 | 349 | 0.47 | 2.78 | -26.1 | +5 | -0.27 | -21.4 | 67.6 | +4 | 27 | 0 | 0 | 0 | 02/22 | 1630 | 1650 | 1610 | 1640 | 0 | 0 | 2.44 | 136 | 280 | 0.49 | 2.22 | +10.9 | +0.86 | -1.03 | +10.7 | 67.7 | -4 | 23 | 0 | 0 | 0 | 02/21 | 1590 | 1655 | 1575 | 1640 | +65 | +4.13 | 5.08 | 136 | 376 | 0.36 | 2.19 | +20.3 | +1 | -0.02 | +21.3 | 67.7 | +1 | 27 | 0 | 0 | 0 | 02/20 | 1600 | 1635 | 1575 | 1575 | +5 | +0.32 | 3.82 | 132 | 225 | 0.58 | 2.11 | -31 | +7 | +0.99 | -23 | 67.6 | +2 | 26 | 0 | 0 | 0 | 02/17 | 1555 | 1575 | 1550 | 1570 | 0 | 0 | 1.59 | 59 | 151 | 0.39 | 0.92 | -32.1 | -1.22 | -1.25 | -34.6 | 67.7 | +1 | 24 | 0 | 0 | 0 | 02/16 | 1575 | 1585 | 1555 | 1570 | -5 | -0.32 | 1.9 | 97.4 | 198 | 0.49 | 1.53 | -10.4 | 0 | -1.1 | -11.5 | 67.7 | +3 | 23 | 0 | 0 | 0 | 02/15 | 1585 | 1605 | 1560 | 1575 | -25 | -1.56 | 2.81 | 107 | 255 | 0.42 | 1.69 | -25.1 | -1 | +0.81 | -25.3 | 67.7 | +3 | 20 | 0 | 0 | 0 | 02/14 | 1595 | 1620 | 1570 | 1600 | +10 | +0.63 | 3.14 | 146 | 288 | 0.51 | 2.34 | +5.5 | -0.14 | +0.22 | +5.58 | 67.8 | 0 | 17 | 0 | 0 | 0 | 02/13 | 1625 | 1655 | 1590 | 1590 | -40 | -2.45 | 3.99 | 101 | 248 | 0.41 | 1.62 | -10.8 | 0 | +0.6 | -10.2 | 67.7 | +1 | 17 | 0 | 0 | 0 | 02/10 | 1695 | 1695 | 1620 | 1630 | -65 | -3.83 | 4.42 | 107 | 403 | 0.26 | 1.76 | +15.5 | -0.78 | -2.84 | +11.9 | 67.8 | -1 | 16 | 0 | 0 | 0 | 02/09 | 1695 | 1700 | 1680 | 1695 | +5 | +0.3 | 1.18 | 63.1 | 177 | 0.36 | 1.07 | +19.8 | -0.14 | -0.14 | +19.5 | 67.7 | -4 | 17 | 0 | 0 | 0 | 02/08 | 1735 | 1735 | 1670 | 1690 | +20 | +1.2 | 3.89 | 125 | 213 | 0.59 | 2.11 | +9.24 | +0 | -2.28 | +6.96 | 67.7 | +1 | 21 | 0 | 0 | 0 | 02/07 | 1675 | 1710 | 1665 | 1670 | 0 | 0 | 2.69 | 187 | 239 | 0.78 | 3.14 | -1.5 | -0.14 | -0.11 | -1.75 | 67.7 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 1680 | 1710 | 1655 | 1670 | +25 | +1.52 | 3.34 | 140 | 386 | 0.36 | 2.35 | +26 | +0.19 | +1.48 | +27.7 | 67.7 | +2 | 20 | 0 | 0 | 0 | 02/03 | 1620 | 1665 | 1615 | 1645 | +25 | +1.54 | 3.09 | 86.6 | 322 | 0.27 | 1.42 | +24 | -1.15 | -0.85 | +22 | 67.7 | -3 | 18 | 0 | 0 | 0 | 02/02 | 1575 | 1630 | 1565 | 1620 | +65 | +4.18 | 4.18 | 266 | 455 | 0.58 | 4.24 | +15.6 | -1.63 | -0.51 | +13.4 | 67.6 | -11 | 21 | 0 | 0 | 0 | 02/01 | 1515 | 1560 | 1490 | 1555 | +45 | +2.98 | 4.64 | 221 | 363 | 0.61 | 3.39 | +10.2 | -1.29 | -0.28 | +8.62 | 67.6 | +3 | 32 | 0 | 0 | 0 | 01/31 | 1510 | 1555 | 1485 | 1510 | 0 | 0 | 4.64 | 341 | 491 | 0.69 | 5.14 | -2.61 | +12.3 | +1.83 | +11.5 | 67.6 | -2 | 29 | 0 | 0 | 0 | 01/30 | 1630 | 1640 | 1480 | 1510 | -15 | -0.98 | 10.5 | 416 | 807 | 0.52 | 6.37 | +21 | +0.37 | +2.14 | +23.5 | 67.6 | +11 | 31 | 0 | 0 | 0 | 01/17 | 1585 | 1585 | 1505 | 1525 | -25 | -1.61 | 5.16 | 154 | 262 | 0.59 | 2.35 | -12.6 | -0.75 | -2.03 | -15.4 | 67.6 | -2 | 20 | 0 | 0 | 0 | 01/16 | 1535 | 1550 | 1515 | 1550 | +35 | +2.31 | 2.31 | 126 | 227 | 0.56 | 1.95 | +7.49 | +16.8 | +1.3 | +25.6 | 67.6 | -1 | 22 | 0 | 0 | 0 | 01/13 | 1555 | 1565 | 1515 | 1515 | -20 | -1.3 | 3.26 | 132 | 229 | 0.58 | 2.02 | -15.2 | -1 | +1.05 | -15.2 | 67.6 | 0 | 23 | 0 | 0 | 0 | 01/12 | 1585 | 1600 | 1525 | 1535 | -55 | -3.46 | 4.72 | 197 | 365 | 0.54 | 3.06 | -37 | +15.7 | +0.89 | -20.4 | 67.6 | 0 | 23 | 0 | 0 | 0 | 01/11 | 1655 | 1665 | 1585 | 1590 | -60 | -3.64 | 4.85 | 147 | 314 | 0.47 | 2.37 | -18.9 | -9 | +2.66 | -25.2 | 67.7 | +7 | 23 | 0 | 0 | 0 | 01/10 | 1720 | 1720 | 1635 | 1650 | -5 | -0.3 | 5.14 | 159 | 313 | 0.51 | 2.65 | +33.2 | +0.88 | -0.03 | +34 | 67.7 | 0 | 16 | 0 | 0 | 0 | 01/09 | 1600 | 1655 | 1590 | 1655 | +65 | +4.09 | 4.09 | 151 | 345 | 0.44 | 2.46 | +32.7 | +23 | +0.65 | +56.3 | 67.6 | -2 | 16 | 0 | 0 | 0 | 01/06 | 1650 | 1675 | 1585 | 1590 | -70 | -4.22 | 5.42 | 122 | 256 | 0.48 | 1.98 | -14.2 | 0 | -1.59 | -15.8 | 67.6 | +1 | 18 | 0 | 0 | 0 | 01/05 | 1595 | 1665 | 1585 | 1660 | +65 | +4.08 | 5.02 | 132 | 283 | 0.47 | 2.17 | +11.7 | +5 | -1.36 | +15.4 | 67.6 | -5 | 17 | 0 | 0 | 0 | 01/04 | 1505 | 1595 | 1505 | 1595 | +90 | +5.98 | 5.98 | 141 | 317 | 0.44 | 2.21 | +41.2 | +3 | -1.94 | +42.3 | 67.6 | +1 | 22 | 0 | 0 | 0 | 01/03 | 1540 | 1540 | 1490 | 1505 | -40 | -2.59 | 3.24 | 131 | 930 | 0.14 | 1.97 | -13 | +15 | -0.07 | +1.94 | 67.6 | +3 | 21 | 0 | 0 | 0 |
|