≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 月營收

6409 旭隼

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
897896+1+0.11%3.12%913913885
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2242.01億780287股/筆898.59.9534.55-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6085.46億1,616376張/筆897.9-28 (-3.03%)

連續漲跌: 首日上漲  ( +1元 / +0.11%)

財報評分: 最新64分 / 平均64分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 18.7 +0.94 +5.28 +1.27 +7.26
第21高
(共168個月)
--
1~9月累計 154 - - -4.59 -2.88
第4高
(共14年)
3年新低連減2年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/0910359071065846-128-12.3718.73+5.28+7.26154.2-2.88
2026/0895210351105917+78+8.1517.79-11.7-3.16135.5-4.14
2026/0710909571380869-128-11.820.14+3.82+25.8117.7-4.28
2026/0671310851120697+376+53.0319.4+4.84+5.7297.59-8.79
2026/05789709833663-63-8.1618.5+4.85+0.2778.19-11.8
2026/04741772824698+48+6.6317.64+24.8-12.959.69-15
2026/03907724919722-202-21.8114.13+28.5-2242.05-15.8
2026/02845926976839+73+8.5611-35-15.627.91-12.3
2026/019768531085853-118-12.1516.92+5.66-10.116.92-10.1
2025/1211559711205927-189-16.2916.01-0.72-0.19205.2-10
2025/11122011601275983-50-4.1316.13+13.2-12.7189.2-10.8
2025/1094012101250912+283+30.5314.24-18.4-8.46173.1-10.6
2025/099919271035910-63-6.3617.46-4.94-11.2158.8-10.8
2025/0811659901285990-190-16.118.37+14.7-27.4141.4-10.7
2025/071280118013451165-80-6.3516.01-12.8-27.4123-7.57
2025/061355126015201255-90-6.6718.35-0.55-17.6107-3.65
2025/051535135015751350-150-1018.45-8.89-14.888.65-0.15
2025/041525150015401160-30-1.9620.25+11.8-4.2570.2+4.55
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/031715153017801370-115-6.9918.11+39+3.1349.95+8.61
2025/021855164518551620-260-13.6513.02-30.8+29.131.84+12
2025/011850190519501755+45+2.4218.81+17.3+2.5618.81+2.56
2024/121880186020201800+20+1.0916.04-13.1+8228.1+20.4
2024/112045184022351800-290-13.6218.47+18.7+6.75212.1+21.4
2024/102045213022901965+105+5.1915.56-20.9+12.9193.6+23
2024/092035202523851910+30+1.519.68-22.2+34.2178.1+24
2024/081915199521101615+140+7.5525.3+14.8+63.3158.4+22.9
2024/071905185520051600-70-3.6422.04-1.07+52.1133.1+17.3
2024/061700192519251645+230+13.5722.28+2.91+54.3111.1+12.2
2024/051535169517851450+145+9.3521.64+2.33+11.388.78+5.06
2024/041640155017001435-90-5.4921.15+20.4+16.867.14+3.19
2024/031600164018151590+35+2.1817.56+74.1-11.945.99-2.06
2024/021350160516051325+265+19.7810.09-45-21.228.43+5.18
2024/011730134017301310-370-21.6418.34+23.5+28.818.34+28.8
2023/121610171017501500+100+6.2114.85-14.1-16.3189.5-16.6
2023/111310161016101270+315+24.3217.3+25.5-13174.7-16.6
2023/101590129516751285-290-18.313.79-5.95-28.8157.4-17
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/091460158516151420+135+9.3114.66-5.35-29.2143.6-15.7
2023/081785145017851450-300-17.1415.49+6.92-34.3128.9-13.8
2023/071980175020251675-215-10.9414.49+0.35-26.7113.4-9.96
2023/061940196521251845+25+1.2914.43-25.7-33.898.94-6.85
2023/051770194019401655+180+10.2319.44+7.36-6.8584.5+0.1
2023/041730176018701660+30+1.7318.11-9.13-12.965.06+2.39
2023/031650173018001605+125+7.7919.93+55.8+19.246.96+9.85
2023/021515160517351490+95+6.2912.79-10.1+20.927.03+3.86
2023/011540151017201480-35-2.2714.23-19.7-7.8214.23-7.82
2022/121740154518351510-185-10.6917.74-10.8+13.9227.2+34
2022/111350173017401350+420+32.0619.89+2.76+12.1209.5+36
2022/101390131014501205-95-6.7619.35-6.52+22.3189.6+39.2
2022/091710140517551350-330-19.0220.7-12.2+38.4170.3+41.4
2022/081460173518751360+275+18.8423.58+19.3+46.9149.6+41.8
2022/071470146016201335+15+1.0419.77-9.32+39.1126+40.9
2022/061485144515451360-35-2.3621.8+4.45+61.6106.2+41.2
2022/051300148016151200+175+13.4120.87+0.34+56.584.41+36.8
2022/041425130515251225-155-10.6220.8+24.4+51.163.54+31.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/031485146015951300+20+1.3916.72+58+21.342.74+23.4
2022/021465144015301280+30+2.1310.58-31.5+37.526.02+24.8
2022/011545141016201360-135-8.7415.44-0.8+17.415.44+17.4
2021/121585154516151440-40-2.5215.57-12.3+18.4169.6+24.2
2021/111650158518801555-40-2.4617.75+12.2+40.3154+24.8
2021/101695162517601490-85-4.9715.82+5.79+52.6136.3+23
2021/091220171017151185+470+37.914.96-6.82+23.7120.4+20
2021/081365124014001190-120-8.8216.05+13+35.8105.5+19.5
2021/071345136013651265+15+1.1214.21+5.29+14.789.42+17
2021/061250134513451175+110+8.9113.49+1.17+4.6675.22+17.4
2021/051275123513001040-40-3.1413.34-3.1+3.0261.72+20.6
2021/041095127512751075+170+15.3813.76-0.14+8.0848.39+26.6
2021/031180110512101015-50-4.3313.78+79.2+23.534.63+35.8
2021/021280115514301115-125-9.777.69-41.5+49.120.84+45.3
2021/011090128014051040+160+14.2913.15+0.03+43.213.15+43.2
2020/1288011201165848+246+28.1513.14+3.92+16.3136.5+5.53
2020/11971874980854-106-10.8212.65+22+12.1123.4+4.5
2020/109789801050917-3-0.3110.37-14.2-2.11110.7+3.69
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/0910509831080897-52-5.0212.09+2.29+7.34100.4+4.33
2020/0890710351155878+145+16.2911.82-4.5+1.0988.27+3.94
2020/07849890920847+44+5.212.38-3.95+20.676.45+4.39
2020/06769846915761+80+10.4412.89-0.4+20.564.07+1.75
2020/05710766812679+56+7.8912.94+1.64+8.0251.18-2.08
2020/04633710737622+77+12.1612.73+14.1+8.4838.23-5.08
2020/03667633733554-70-9.9611.16+116.3+8.5225.5-10.7
2020/02723703798703-28-3.835.16-43.8-30.214.34-21.5
2020/01713731825703+16+2.249.18-18.7-15.69.18-15.6
2019/12703715743698+13+1.8511.3+0.17+14.4129.4+13.4
2019/11672702726672+27+411.28+6.46+20.1118.1+13.3
2019/10657675677613+35+5.4710.59-5.97+1.3106.8+12.6
2019/09653640689629-65-9.2211.27-3.66+18.996.19+14
2019/08668705722646+33+4.9111.7+13.9+1.9284.92+13.4
2019/07685672690637-5-0.7410.27-3.98+6.3173.23+15.5
2019/06596677693574+86+14.5510.7-10.7+12.262.96+17.1
2019/05610591623591-19-3.1111.98+2.08+17.252.26+18.2
2019/04599610647594+6+0.9911.74+14.2+3340.28+18.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03573604636573+31+5.4110.28+39.1+11.528.55+13.4
2019/02529573588519+46+8.737.39-32+11.618.26+14.5
2019/01530527555520-10-1.8610.87+10.1+16.610.87+16.6
2018/12522537544498+21+4.079.87+5.12+13.2114.1+15.7
2018/11500516542483+16.5+3.39.39-10.2-1104.2+15.9
2018/10543499.5550471.5-36.5-6.8110.46+10.4+3094.81+17.9
2018/09512536557512+7+1.329.47-17.4+16.484.35+16.6
2018/08536529550494-3-0.5611.47+18.8+2274.88+16.6
2018/07521532555513+11+2.119.66+1.37+2063.41+15.6
2018/06478521530461+46.5+9.89.53-6.8+10.953.75+14.9
2018/05518474.5529472-53.5-10.1310.22+15.8+1044.22+15.8
2018/04567528578507-26-4.698.82-4.25+26.833.99+17.6
2018/03500554570495+54.5+10.919.22+39.2+1325.17+14.7
2018/02517499.5524484-17.5-3.386.62-29-1.415.95+15.8
2018/01521517549516+2+0.399.33+6.97+32.19.33+32.1
2017/12544515544500-30-5.58.72-8.08+28.998.63+21.5
2017/11569545572508-23-4.059.49+17.9+47.389.91+20.8
2017/10544568607540+33+6.178.05-1.15+19.180.42+18.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09544535599516-9-1.658.14-13.5+13.872.37+18.2
2017/08515544545494+26+5.029.41+16.9+36.264.23+18.8
2017/07504518544495.5+17+3.398.05-6.25+21.854.82+16.3
2017/06491501541487+10+2.048.59-7.56+29.346.77+15.4
2017/05430.5491491423.5+60.5+14.059.29+33.6+2138.18+12.6
2017/04405430.5436.5404+25.5+6.36.96-14.7+15.228.89+10.2
2017/03459.5405464.5400-47-10.48.16+21.5+4.6621.93+8.7
2017/02423452452412+27.5+6.486.71-4.94+29.313.78+11.2
2017/01445424.5470419-21-4.717.06+4.39-1.87.06-1.8
2016/12423445.5459408.5+28+6.716.77+5+4.3381.17+0.96
2016/11471417.5480.5395-56.5-11.926.44-4.59-0.5874.4+0.66
2016/10494474496.5474-16-3.276.75-5.56+4.267.96+0.78
2016/09483.5490503469-1-0.27.15+3.52+2.0461.21+0.42
2016/08508491538461.5-17-3.356.91+4.5-3.5154.05+0.21
2016/07455508514450+59+13.146.61-0.5-8.6947.15+0.78
2016/06455449494446-4.5-0.996.64-13.5+2.0240.54+2.51
2016/05509453.5512434-55.5-10.97.68+27.2+9.4433.89+2.61
2016/04511509564501+2+0.396.04-22.5-11.226.22+0.77
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03513507527482-3-0.597.79+50.1+7.2620.18+5
2016/02513510547495-8-1.545.19-27.8-1.4412.38+3.63
2016/01489.5518536447.5+28.5+5.827.19+10.9+7.647.19+7.64
2015/12490.5489.5517476+4.5+0.936.48+0.05+9.5680.39+19.5
2015/11416485520401+69+16.596.480+10.373.91+20.5
2015/10425416428370-11-2.586.48-7.51+1367.43+21.6
2015/09413.5427455407+10.5+2.527.01-2.11+12.260.95+22.6
2015/08387.5416.5467359+32.5+8.467.16-1.1+20.653.94+24.1
2015/07389.5384401341.5-5-1.297.24+11.2+17.146.78+24.6
2015/06400389414.5357-9-2.266.51-7.17+21.639.54+26.1
2015/05381.5398407349+16.5+4.337.02+3.18+18.133.03+27
2015/04310.5381.5398286+71+22.876.8-6.43+33.426.01+29.7
2015/03277.5310.5335.5274.5+33+11.897.27+37.9+33.719.22+28.4
2015/02284277.5284270.5-7.5-2.635.27-21.2+16.311.95+25.4
2015/01286285295253.5-1-0.356.68+12.9+33.76.68+33.7
2014/12267.5286312.5267.5+12+4.385.92+0.71+15.967.25+22.4
2014/11245274295.5242+29+11.845.88+2.44+29.561.33+23.1
2014/10238.5245263.5223+6+2.515.74-8.17+35.455.46+22.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09238239272.5231+3+1.276.25+5.22+40.849.72+21.2
2014/08206236238199.5+25.5+12.115.94-3.96+11.243.47+18.8
2014/07230210.5238199.5-20.5-8.876.18+15.4+2237.53+20.1
2014/06222.5231248216.5+9+4.055.36-9.81+42.831.35+19.7
2014/05197222235.5197+25.5+12.985.94+16.6+30.826+15.8
2014/04185196.5213180+12+6.55.1-6.22+8.3620.06+12
2014/03197184.5197184+38.5+26.375.43+19.9+6.2714.96+13.4
2014/02------4.53-9.35+38.49.53+17.8
2014/01------5-2.13+3.865+3.86
2013/12------5.11+12.6+21.854.92+15.3
2013/11------4.54+7.09+4.4149.81+14.7
2013/10------4.24-4.51+9.2345.27+15.8
2013/09------4.44-16.9+6.5441.04+16.5
2013/08------5.34+5.35+15.336.6+17.9
2013/07------5.07+35.1+31.931.26+18.3
2013/06------3.75-17.4+10.426.19+16
2013/05------4.54-3.44+18.422.44+17
2013/04------4.7-8.03+10.917.9+16.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/03------5.11+56.2+1213.2+18.8
2013/02------3.27-32-5.778.09+23.6
2013/01------4.81-+56.94.81+56.9
2012/12------3.96-6.5+27.546.55+36.1
2012/11------4.23+12.5+37.842.59+36.9
2012/10------3.76-+10.138.36+36.8