| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1770 | 1770 | 0 | 0% | 3.11% | 1755 | 1790 | 1735 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 5.4 億 | 342 | 0.9 張/筆 | 1756 元 | 27.75 | 49.68 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 3.58 億 | 301 | 0.7 張/筆 | 1768 元 | -10 (-0.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均61分 上市指數: 15465.45 (44.88 / +0.29%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6409 旭隼 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 7月份單月 | 19.8 | -2.03 | -9.32 | +5.56 | +39.1 | 第4高 (共118個月) | 4個月新低 | 連4增→減 | 1~7月累計 | 126 | - | - | +36.6 | +40.9 | 歷史最高 (共10年) | 10年新高 | 連增10年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/07 | 1470 | 1460 | 1620 | 1335 | +15 | +1.04 | 19.77 | -9.32 | +39.1 | 126 | +40.9 | 19.77 | -9.32 | +39.1 | 126 | +40.9 | 2022/06 | 1485 | 1445 | 1545 | 1360 | -35 | -2.36 | 21.8 | +4.45 | +61.6 | 106.2 | +41.2 | 21.8 | +4.45 | +61.6 | 106.2 | +41.2 | 2022/05 | 1300 | 1480 | 1615 | 1200 | +175 | +13.41 | 20.87 | +0.34 | +56.5 | 84.41 | +36.8 | 20.87 | +0.34 | +56.5 | 84.41 | +36.8 | 2022/04 | 1425 | 1305 | 1525 | 1225 | -155 | -10.62 | 20.8 | +24.4 | +51.1 | 63.54 | +31.3 | 20.8 | +24.4 | +51.1 | 63.54 | +31.3 | 2022/03 | 1485 | 1460 | 1595 | 1300 | +20 | +1.39 | 16.72 | +58 | +21.3 | 42.74 | +23.4 | 16.72 | +58 | +21.3 | 42.74 | +23.4 | 2022/02 | 1465 | 1440 | 1530 | 1280 | +30 | +2.13 | 10.58 | -31.5 | +37.5 | 26.02 | +24.8 | 10.58 | -31.5 | +37.5 | 26.02 | +24.8 | 2022/01 | 1545 | 1410 | 1620 | 1360 | -135 | -8.74 | 15.44 | -0.8 | +17.4 | 15.44 | +17.4 | 15.44 | -0.8 | +17.4 | 15.44 | +17.4 | 2021/12 | 1585 | 1545 | 1615 | 1440 | -40 | -2.52 | 15.57 | -12.3 | +18.4 | 169.6 | +24.2 | 15.57 | -12.3 | +18.4 | 169.6 | +24.2 | 2021/11 | 1650 | 1585 | 1880 | 1555 | -40 | -2.46 | 17.75 | +12.2 | +40.3 | 154 | +24.8 | 17.75 | +12.2 | +40.3 | 154 | +24.8 | 2021/10 | 1695 | 1625 | 1760 | 1490 | -85 | -4.97 | 15.82 | +5.79 | +52.6 | 136.3 | +23 | 15.82 | +5.79 | +52.6 | 136.3 | +23 | 2021/09 | 1220 | 1710 | 1715 | 1185 | +470 | +37.9 | 14.96 | -6.82 | +23.7 | 120.4 | +20 | 14.96 | -6.82 | +23.7 | 120.4 | +20 | 2021/08 | 1365 | 1240 | 1400 | 1190 | -120 | -8.82 | 16.05 | +13 | +35.8 | 105.5 | +19.5 | 16.05 | +13 | +35.8 | 105.5 | +19.5 | 2021/07 | 1345 | 1360 | 1365 | 1265 | +15 | +1.12 | 14.21 | +5.29 | +14.7 | 89.42 | +17 | 14.21 | +5.29 | +14.7 | 89.42 | +17 | 2021/06 | 1250 | 1345 | 1345 | 1175 | +110 | +8.91 | 13.49 | +1.17 | +4.66 | 75.22 | +17.4 | 13.49 | +1.17 | +4.66 | 75.22 | +17.4 | 2021/05 | 1275 | 1235 | 1300 | 1040 | -40 | -3.14 | 13.34 | -3.1 | +3.02 | 61.72 | +20.6 | 13.34 | -3.1 | +3.02 | 61.72 | +20.6 | 2021/04 | 1095 | 1275 | 1275 | 1075 | +170 | +15.38 | 13.76 | -0.14 | +8.08 | 48.39 | +26.6 | 13.76 | -0.14 | +8.08 | 48.39 | +26.6 | 2021/03 | 1180 | 1105 | 1210 | 1015 | -50 | -4.33 | 13.78 | +79.2 | +23.5 | 34.63 | +35.8 | 13.78 | +79.2 | +23.5 | 34.63 | +35.8 | 2021/02 | 1280 | 1155 | 1430 | 1115 | -125 | -9.77 | 7.69 | -41.5 | +49.1 | 20.84 | +45.3 | 7.69 | -41.5 | +49.1 | 20.84 | +45.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/01 | 1090 | 1280 | 1405 | 1040 | +160 | +14.29 | 13.15 | +0.03 | +43.2 | 13.15 | +43.2 | 13.15 | +0.03 | +43.2 | 13.15 | +43.2 | 2020/12 | 880 | 1120 | 1165 | 848 | +246 | +28.15 | 13.14 | +3.92 | +16.3 | 136.5 | +5.53 | 13.14 | +3.92 | +16.3 | 136.5 | +5.53 | 2020/11 | 971 | 874 | 980 | 854 | -106 | -10.82 | 12.65 | +22 | +12.1 | 123.4 | +4.5 | 12.65 | +22 | +12.1 | 123.4 | +4.5 | 2020/10 | 978 | 980 | 1050 | 917 | -3 | -0.31 | 10.37 | -14.2 | -2.11 | 110.7 | +3.69 | 10.37 | -14.2 | -2.11 | 110.7 | +3.69 | 2020/09 | 1050 | 983 | 1080 | 897 | -52 | -5.02 | 12.09 | +2.29 | +7.34 | 100.4 | +4.33 | 12.09 | +2.29 | +7.34 | 100.4 | +4.33 | 2020/08 | 907 | 1035 | 1155 | 878 | +145 | +16.29 | 11.82 | -4.5 | +1.09 | 88.27 | +3.94 | 11.82 | -4.5 | +1.09 | 88.27 | +3.94 | 2020/07 | 849 | 890 | 920 | 847 | +44 | +5.2 | 12.38 | -3.95 | +20.6 | 76.45 | +4.39 | 12.38 | -3.95 | +20.6 | 76.45 | +4.39 | 2020/06 | 769 | 846 | 915 | 761 | +80 | +10.44 | 12.89 | -0.4 | +20.5 | 64.07 | +1.75 | 12.89 | -0.4 | +20.5 | 64.07 | +1.75 | 2020/05 | 710 | 766 | 812 | 679 | +56 | +7.89 | 12.94 | +1.64 | +8.02 | 51.18 | -2.08 | 12.94 | +1.64 | +8.02 | 51.18 | -2.08 | 2020/04 | 633 | 710 | 737 | 622 | +77 | +12.16 | 12.73 | +14.1 | +8.48 | 38.23 | -5.08 | 12.73 | +14.1 | +8.48 | 38.23 | -5.08 | 2020/03 | 667 | 633 | 733 | 554 | -70 | -9.96 | 11.16 | +116.3 | +8.52 | 25.5 | -10.7 | 11.16 | +116.3 | +8.52 | 25.5 | -10.7 | 2020/02 | 723 | 703 | 798 | 703 | -28 | -3.83 | 5.16 | -43.8 | -30.2 | 14.34 | -21.5 | 5.16 | -43.8 | -30.2 | 14.34 | -21.5 | 2020/01 | 713 | 731 | 825 | 703 | +16 | +2.24 | 9.18 | -18.7 | -15.6 | 9.18 | -15.6 | 9.18 | -18.7 | -15.6 | 9.18 | -15.6 | 2019/12 | 703 | 715 | 743 | 698 | +13 | +1.85 | 11.3 | +0.17 | +14.4 | 129.4 | +13.4 | 11.3 | +0.17 | +14.4 | 129.4 | +13.4 | 2019/11 | 672 | 702 | 726 | 672 | +27 | +4 | 11.28 | +6.46 | +20.1 | 118.1 | +13.3 | 11.28 | +6.46 | +20.1 | 118.1 | +13.3 | 2019/10 | 657 | 675 | 677 | 613 | +35 | +5.47 | 10.59 | -5.97 | +1.3 | 106.8 | +12.6 | 10.59 | -5.97 | +1.3 | 106.8 | +12.6 | 2019/09 | 653 | 640 | 689 | 629 | -11 | -1.69 | 11.27 | -3.66 | +18.9 | 96.19 | +14 | 11.27 | -3.66 | +18.9 | 96.19 | +14 | 2019/08 | 668 | 705 | 722 | 646 | +33 | +4.91 | 11.7 | +13.9 | +1.92 | 84.92 | +13.4 | 11.7 | +13.9 | +1.92 | 84.92 | +13.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/07 | 685 | 672 | 690 | 637 | -5 | -0.74 | 10.27 | -3.98 | +6.31 | 73.23 | +15.5 | 10.27 | -3.98 | +6.31 | 73.23 | +15.5 | 2019/06 | 596 | 677 | 693 | 574 | +86 | +14.55 | 10.7 | -10.7 | +12.2 | 62.96 | +17.1 | 10.7 | -10.7 | +12.2 | 62.96 | +17.1 | 2019/05 | 610 | 591 | 623 | 591 | -19 | -3.11 | 11.98 | +2.08 | +17.2 | 52.26 | +18.2 | 11.98 | +2.08 | +17.2 | 52.26 | +18.2 | 2019/04 | 599 | 610 | 647 | 594 | +6 | +0.99 | 11.74 | +14.2 | +33 | 40.28 | +18.5 | 11.74 | +14.2 | +33 | 40.28 | +18.5 | 2019/03 | 573 | 604 | 636 | 573 | +31 | +5.41 | 10.28 | +39.1 | +11.5 | 28.55 | +13.4 | 10.28 | +39.1 | +11.5 | 28.55 | +13.4 | 2019/02 | 529 | 573 | 588 | 519 | +46 | +8.73 | 7.39 | -32 | +11.6 | 18.26 | +14.5 | 7.39 | -32 | +11.6 | 18.26 | +14.5 | 2019/01 | 530 | 527 | 555 | 520 | -10 | -1.86 | 10.87 | +10.1 | +16.6 | 10.87 | +16.6 | 10.87 | +10.1 | +16.6 | 10.87 | +16.6 | 2018/12 | 522 | 537 | 544 | 498 | +21 | +4.07 | 9.87 | +5.12 | +13.2 | 114.1 | +15.7 | 9.87 | +5.12 | +13.2 | 114.1 | +15.7 | 2018/11 | 500 | 516 | 542 | 483 | +16.5 | +3.3 | 9.39 | -10.2 | -1 | 104.2 | +15.9 | 9.39 | -10.2 | -1 | 104.2 | +15.9 | 2018/10 | 543 | 499.5 | 550 | 471.5 | -36.5 | -6.81 | 10.46 | +10.4 | +30 | 94.81 | +17.9 | 10.46 | +10.4 | +30 | 94.81 | +17.9 | 2018/09 | 512 | 536 | 557 | 512 | +7 | +1.32 | 9.47 | -17.4 | +16.4 | 84.35 | +16.6 | 9.47 | -17.4 | +16.4 | 84.35 | +16.6 | 2018/08 | 536 | 529 | 550 | 494 | -3 | -0.56 | 11.47 | +18.8 | +22 | 74.88 | +16.6 | 11.47 | +18.8 | +22 | 74.88 | +16.6 | 2018/07 | 521 | 532 | 555 | 513 | +11 | +2.11 | 9.66 | +1.37 | +20 | 63.41 | +15.6 | 9.66 | +1.37 | +20 | 63.41 | +15.6 | 2018/06 | 478 | 521 | 530 | 461 | +46.5 | +9.8 | 9.53 | -6.8 | +10.9 | 53.75 | +14.9 | 9.53 | -6.8 | +10.9 | 53.75 | +14.9 | 2018/05 | 518 | 474.5 | 529 | 472 | -53.5 | -10.13 | 10.22 | +15.8 | +10 | 44.22 | +15.8 | 10.22 | +15.8 | +10 | 44.22 | +15.8 | 2018/04 | 567 | 528 | 578 | 507 | -26 | -4.69 | 8.82 | -4.25 | +26.8 | 33.99 | +17.6 | 8.82 | -4.25 | +26.8 | 33.99 | +17.6 | 2018/03 | 500 | 554 | 570 | 495 | +54.5 | +10.91 | 9.22 | +39.2 | +13 | 25.17 | +14.7 | 9.22 | +39.2 | +13 | 25.17 | +14.7 | 2018/02 | 517 | 499.5 | 524 | 484 | -17.5 | -3.38 | 6.62 | -29 | -1.4 | 15.95 | +15.8 | 6.62 | -29 | -1.4 | 15.95 | +15.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/01 | 521 | 517 | 549 | 516 | +2 | +0.39 | 9.33 | +6.97 | +32.1 | 9.33 | +32.1 | 9.33 | +6.97 | +32.1 | 9.33 | +32.1 | 2017/12 | 544 | 515 | 544 | 500 | -30 | -5.5 | 8.72 | -8.08 | +28.9 | 98.63 | +21.5 | 8.72 | -8.08 | +28.9 | 98.63 | +21.5 | 2017/11 | 569 | 545 | 572 | 508 | -23 | -4.05 | 9.49 | +17.9 | +47.3 | 89.91 | +20.8 | 9.49 | +17.9 | +47.3 | 89.91 | +20.8 | 2017/10 | 544 | 568 | 607 | 540 | +33 | +6.17 | 8.05 | -1.15 | +19.1 | 80.42 | +18.3 | 8.05 | -1.15 | +19.1 | 80.42 | +18.3 | 2017/09 | 544 | 535 | 599 | 516 | -9 | -1.65 | 8.14 | -13.5 | +13.8 | 72.37 | +18.2 | 8.14 | -13.5 | +13.8 | 72.37 | +18.2 |
|