* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
---|
24W17 | 1500 | -15 | -0.99% | 95.27 | 15.74 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W16 | 1515 | -140 | -8.46% | 95.27 | 15.9 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W15 | 1655 | +135 | +8.88% | 95.27 | 17.37 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W14 | 1520 | -120 | -7.32% | 95.27 | 15.95 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W13 | 1640 | +5 | +0.31% | 95.27 | 17.21 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W12 | 1635 | -155 | -8.66% | 95.27 | 17.16 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W11 | 1790 | +170 | +10.5% | 95.27 | 18.79 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W10 | 1620 | -5 | -0.31% | 95.27 | 17 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W09 | 1625 | +90 | +5.86% | 95.27 | 17.06 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W08 | 1535 | +130 | +9.25% | 95.27 | 16.11 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W07 | 1405 | +70 | +5.24% | 95.27 | 14.75 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W06 | 1335 | -30 | -2.2% | 95.27 | 14.01 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W05 | 1365 | +15 | +1.11% | 95.27 | 14.33 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W04 | 1350 | -10 | -0.74% | 95.27 | 14.17 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W03 | 1360 | -255 | -15.8% | 95.27 | 14.28 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W02 | 1615 | 0 | 0% | 95.27 | 16.95 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24W01 | 1615 | -95 | -5.56% | 95.27 | 16.95 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
23W52 | 1710 | +70 | +4.27% | 95.27 | 17.95 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W51 | 1640 | +30 | +1.86% | 95.27 | 17.21 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
23W50 | 1610 | +75 | +4.89% | 95.26 | 16.9 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
23W49 | 1535 | -60 | -3.76% | 95.26 | 16.11 | 857.3 | 1067 | 1276 | 1486 | 1696 | 1905 |
23W48 | 1595 | +110 | +7.41% | 95.25 | 16.74 | 857.3 | 1067 | 1276 | 1486 | 1696 | 1905 |
23W47 | 1485 | -10 | -0.67% | 95.25 | 15.59 | 857.3 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W46 | 1495 | +100 | +7.17% | 95.25 | 15.7 | 857.2 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W45 | 1395 | 0 | 0% | 95.24 | 14.65 | 857.2 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W44 | 1395 | +65 | +4.89% | 95.24 | 14.65 | 857.1 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W43 | 1330 | -120 | -8.28% | 95.23 | 13.97 | 857.1 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W42 | 1450 | -155 | -9.66% | 95.23 | 15.23 | 857.1 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W41 | 1605 | -20 | -1.23% | 95.23 | 16.85 | 857 | 1067 | 1276 | 1486 | 1695 | 1905 |
23W40 | 1625 | +40 | +2.52% | 95.22 | 17.07 | 857 | 1066 | 1276 | 1485 | 1695 | 1904 |
23W39 | 1585 | +30 | +1.93% | 95.22 | 16.65 | 857 | 1066 | 1276 | 1485 | 1695 | 1904 |
23W38 | 1555 | +35 | +2.3% | 95.22 | 16.33 | 856.9 | 1066 | 1276 | 1485 | 1695 | 1904 |
23W37 | 1520 | +55 | +3.75% | 95.21 | 15.96 | 856.9 | 1066 | 1276 | 1485 | 1695 | 1904 |
23W36 | 1465 | +15 | +1.03% | 95.21 | 15.39 | 856.9 | 1066 | 1276 | 1485 | 1695 | 1904 |
23W35 | 1450 | -35 | -2.36% | 95.2 | 15.23 | 856.8 | 1066 | 1276 | 1485 | 1695 | 1904 |
23W34 | 1485 | -60 | -3.88% | 95.2 | 15.6 | 856.8 | 1066 | 1276 | 1485 | 1695 | 1904 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W33 | 1545 | -25 | -1.59% | 95.2 | 16.23 | 856.8 | 1066 | 1276 | 1485 | 1694 | 1904 |
23W32 | 1570 | -115 | -6.82% | 95.19 | 16.49 | 856.7 | 1066 | 1276 | 1485 | 1694 | 1904 |
23W31 | 1685 | -85 | -4.8% | 95.19 | 17.7 | 856.7 | 1066 | 1276 | 1485 | 1694 | 1904 |
23W30 | 1770 | -20 | -1.12% | 95.18 | 18.6 | 856.7 | 1066 | 1275 | 1485 | 1694 | 1904 |
23W29 | 1790 | -55 | -2.98% | 95.18 | 18.81 | 856.6 | 1066 | 1275 | 1485 | 1694 | 1904 |
23W28 | 1845 | -25 | -1.34% | 95.18 | 19.39 | 856.6 | 1066 | 1275 | 1485 | 1694 | 1904 |
23W27 | 1870 | -95 | -4.83% | 95.17 | 19.65 | 856.5 | 1066 | 1275 | 1485 | 1694 | 1903 |
23W26 | 1965 | +35 | +1.81% | 95.17 | 20.65 | 856.5 | 1066 | 1275 | 1485 | 1694 | 1903 |
23W25 | 1930 | -40 | -2.03% | 95.16 | 20.28 | 856.5 | 1066 | 1275 | 1485 | 1694 | 1903 |
23W24 | 1970 | +70 | +3.68% | 95.16 | 20.7 | 856.4 | 1066 | 1275 | 1484 | 1694 | 1903 |
23W23 | 1900 | -100 | -5% | 95.16 | 19.97 | 856.4 | 1066 | 1275 | 1484 | 1694 | 1903 |
23W22 | 2000 | +220 | +12.4% | 95.15 | 21.02 | 856.4 | 1066 | 1275 | 1484 | 1694 | 1903 |
23W21 | 1780 | +30 | +1.71% | 95.15 | 18.71 | 856.3 | 1066 | 1275 | 1484 | 1694 | 1903 |
23W20 | 1750 | +80 | +4.79% | 95.14 | 18.39 | 856.3 | 1066 | 1275 | 1484 | 1694 | 1903 |
23W19 | 1670 | -130 | -7.22% | 95.14 | 17.55 | 856.3 | 1066 | 1275 | 1484 | 1694 | 1903 |
23W18 | 1800 | +40 | +2.27% | 95.14 | 18.92 | 856.2 | 1066 | 1275 | 1484 | 1693 | 1903 |
23W17 | 1760 | +5 | +0.28% | 95.13 | 18.5 | 856.2 | 1065 | 1275 | 1484 | 1693 | 1903 |
23W16 | 1755 | -80 | -4.36% | 95.13 | 18.45 | 856.2 | 1065 | 1275 | 1484 | 1693 | 1903 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W15 | 1835 | +120 | +7% | 95.12 | 19.29 | 856.1 | 1065 | 1275 | 1484 | 1693 | 1902 |
23W14 | 1715 | -15 | -0.87% | 95.12 | 18.03 | 856.1 | 1065 | 1275 | 1484 | 1693 | 1902 |
23W13 | 1730 | +25 | +1.47% | 95.12 | 18.19 | 856.1 | 1065 | 1275 | 1484 | 1693 | 1902 |
23W12 | 1705 | +90 | +5.57% | 95.11 | 17.93 | 856 | 1065 | 1275 | 1484 | 1693 | 1902 |
23W11 | 1615 | -65 | -3.87% | 95.11 | 16.98 | 856 | 1065 | 1274 | 1484 | 1693 | 1902 |
23W10 | 1680 | +20 | +1.2% | 95.11 | 17.66 | 855.9 | 1065 | 1274 | 1484 | 1693 | 1902 |
23W09 | 1660 | +55 | +3.43% | 95.1 | 17.46 | 855.9 | 1065 | 1274 | 1484 | 1693 | 1902 |
23W08 | 1605 | +35 | +2.23% | 95.1 | 16.88 | 855.9 | 1065 | 1274 | 1484 | 1693 | 1902 |
23W07 | 1570 | -60 | -3.68% | 95.09 | 16.51 | 855.8 | 1065 | 1274 | 1483 | 1693 | 1902 |
23W06 | 1630 | -15 | -0.91% | 95.09 | 17.14 | 855.8 | 1065 | 1274 | 1483 | 1693 | 1902 |
23W05 | 1645 | +120 | +7.87% | 95.09 | 17.3 | 855.8 | 1065 | 1274 | 1483 | 1693 | 1902 |
23W03 | 1525 | +10 | +0.66% | 95.08 | 16.04 | 855.7 | 1065 | 1274 | 1483 | 1692 | 1902 |
23W02 | 1515 | -75 | -4.72% | 95.08 | 15.93 | 855.7 | 1065 | 1274 | 1483 | 1692 | 1902 |
23W01 | 1590 | +45 | +2.91% | 95.07 | 16.72 | 855.7 | 1065 | 1274 | 1483 | 1692 | 1901 |
22W53 | 1545 | -5 | -0.32% | 95.07 | 16.25 | 855.6 | 1065 | 1274 | 1483 | 1692 | 1901 |
22W52 | 1550 | -105 | -6.34% | 94.5 | 16.4 | 850.5 | 1058 | 1266 | 1474 | 1682 | 1890 |
22W51 | 1655 | -60 | -3.5% | 93.92 | 17.62 | 845.3 | 1052 | 1259 | 1465 | 1672 | 1878 |
22W50 | 1715 | -15 | -0.87% | 93.35 | 18.37 | 840.2 | 1046 | 1251 | 1456 | 1662 | 1867 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W49 | 1730 | +105 | +6.46% | 92.78 | 18.65 | 835 | 1039 | 1243 | 1447 | 1651 | 1856 |
22W48 | 1625 | +90 | +5.86% | 92.21 | 17.62 | 829.9 | 1033 | 1236 | 1438 | 1641 | 1844 |
22W47 | 1535 | -25 | -1.6% | 91.63 | 16.75 | 824.7 | 1026 | 1228 | 1429 | 1631 | 1833 |
22W46 | 1560 | +165 | +11.8% | 91.06 | 17.13 | 819.6 | 1020 | 1220 | 1421 | 1621 | 1821 |
22W45 | 1395 | +90 | +6.9% | 90.49 | 15.42 | 814.4 | 1013 | 1213 | 1412 | 1611 | 1810 |
22W44 | 1305 | +40 | +3.16% | 89.92 | 14.51 | 809.2 | 1007 | 1205 | 1403 | 1601 | 1798 |
22W43 | 1265 | -65 | -4.89% | 89.34 | 14.16 | 804.1 | 1001 | 1197 | 1394 | 1590 | 1787 |
22W42 | 1330 | -65 | -4.66% | 88.77 | 14.98 | 798.9 | 994.2 | 1190 | 1385 | 1580 | 1775 |
22W41 | 1395 | -10 | -0.71% | 88.2 | 15.82 | 793.8 | 987.8 | 1182 | 1376 | 1570 | 1764 |
22W40 | 1405 | -55 | -3.77% | 87.62 | 16.03 | 788.6 | 981.4 | 1174 | 1367 | 1560 | 1752 |
22W39 | 1460 | -140 | -8.75% | 87.05 | 16.77 | 783.5 | 975 | 1167 | 1358 | 1550 | 1741 |
22W38 | 1600 | -50 | -3.03% | 86.48 | 18.5 | 778.3 | 968.6 | 1159 | 1349 | 1539 | 1730 |
22W37 | 1650 | -5 | -0.3% | 85.91 | 19.21 | 773.2 | 962.2 | 1151 | 1340 | 1529 | 1718 |
22W36 | 1655 | -85 | -4.89% | 85.33 | 19.39 | 768 | 955.7 | 1143 | 1331 | 1519 | 1707 |
22W35 | 1740 | -55 | -3.06% | 84.76 | 20.53 | 762.9 | 949.3 | 1136 | 1322 | 1509 | 1695 |
22W34 | 1795 | +70 | +4.06% | 84.19 | 21.32 | 757.7 | 942.9 | 1128 | 1313 | 1499 | 1684 |
22W33 | 1725 | +265 | +18.2% | 83.62 | 20.63 | 752.5 | 936.5 | 1120 | 1304 | 1488 | 1672 |
22W32 | 1460 | 0 | 0% | 83.04 | 17.58 | 747.4 | 930.1 | 1113 | 1295 | 1478 | 1661 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W31 | 1460 | -55 | -3.63% | 82.47 | 17.7 | 742.2 | 923.7 | 1105 | 1287 | 1468 | 1649 |
22W30 | 1515 | +15 | +1% | 81.9 | 18.5 | 737.1 | 917.3 | 1097 | 1278 | 1458 | 1638 |
22W29 | 1500 | +45 | +3.09% | 81.33 | 18.44 | 731.9 | 910.8 | 1090 | 1269 | 1448 | 1627 |
22W28 | 1455 | +35 | +2.46% | 80.75 | 18.02 | 726.8 | 904.4 | 1082 | 1260 | 1437 | 1615 |
22W27 | 1420 | -65 | -4.38% | 80.18 | 17.71 | 721.6 | 898 | 1074 | 1251 | 1427 | 1604 |
22W26 | 1485 | +85 | +6.07% | 79.61 | 18.65 | 716.5 | 891.6 | 1067 | 1242 | 1417 | 1592 |
22W25 | 1400 | -20 | -1.41% | 79.03 | 17.71 | 711.3 | 885.2 | 1059 | 1233 | 1407 | 1581 |
22W24 | 1420 | -5 | -0.35% | 78.46 | 18.1 | 706.2 | 878.8 | 1051 | 1224 | 1397 | 1569 |
22W23 | 1425 | -100 | -6.56% | 77.89 | 18.3 | 701 | 872.4 | 1044 | 1215 | 1386 | 1558 |
22W22 | 1525 | +120 | +8.54% | 77.32 | 19.72 | 695.8 | 865.9 | 1036 | 1206 | 1376 | 1546 |
22W21 | 1405 | +80 | +6.04% | 76.74 | 18.31 | 690.7 | 859.5 | 1028 | 1197 | 1366 | 1535 |
22W20 | 1325 | +50 | +3.92% | 76.17 | 17.4 | 685.5 | 853.1 | 1021 | 1188 | 1356 | 1523 |
22W19 | 1275 | -30 | -2.3% | 75.6 | 16.87 | 680.4 | 846.7 | 1013 | 1179 | 1346 | 1512 |
22W18 | 1305 | -30 | -2.25% | 75.03 | 17.39 | 675.2 | 840.3 | 1005 | 1170 | 1335 | 1501 |
22W17 | 1335 | -55 | -3.96% | 74.45 | 17.93 | 670.1 | 833.9 | 997.7 | 1161 | 1325 | 1489 |
22W16 | 1390 | +5 | +0.36% | 73.88 | 18.81 | 664.9 | 827.5 | 990 | 1153 | 1315 | 1478 |
22W15 | 1385 | -105 | -7.05% | 73.31 | 18.89 | 659.8 | 821 | 982.3 | 1144 | 1305 | 1466 |
22W14 | 1490 | +130 | +9.56% | 72.74 | 20.49 | 654.6 | 814.6 | 974.6 | 1135 | 1295 | 1455 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W13 | 1360 | -100 | -6.85% | 72.16 | 18.85 | 649.5 | 808.2 | 967 | 1126 | 1284 | 1443 |
22W12 | 1460 | +10 | +0.69% | 71.59 | 20.39 | 644.3 | 801.8 | 959.3 | 1117 | 1274 | 1432 |
22W11 | 1450 | -40 | -2.68% | 71.02 | 20.42 | 639.2 | 795.4 | 951.6 | 1108 | 1264 | 1420 |
22W10 | 1490 | +50 | +3.47% | 70.44 | 21.15 | 634 | 789 | 944 | 1099 | 1254 | 1409 |
22W09 | 1440 | +5 | +0.35% | 69.87 | 20.61 | 628.8 | 782.6 | 936.3 | 1090 | 1244 | 1397 |
22W08 | 1435 | +75 | +5.51% | 69.3 | 20.71 | 623.7 | 776.1 | 928.6 | 1081 | 1234 | 1386 |
22W07 | 1360 | -50 | -3.55% | 68.73 | 19.79 | 618.5 | 769.7 | 920.9 | 1072 | 1223 | 1375 |
22W05 | 1410 | -40 | -2.76% | 68.15 | 20.69 | 613.4 | 763.3 | 913.3 | 1063 | 1213 | 1363 |
22W04 | 1450 | -35 | -2.36% | 67.58 | 21.46 | 608.2 | 756.9 | 905.6 | 1054 | 1203 | 1352 |
22W03 | 1485 | -25 | -1.66% | 67.01 | 22.16 | 603.1 | 750.5 | 897.9 | 1045 | 1193 | 1340 |
22W02 | 1510 | -35 | -2.27% | 66.44 | 22.73 | 597.9 | 744.1 | 890.2 | 1036 | 1183 | 1329 |
22W01 | 1545 | -15 | -0.96% | 65.86 | 23.46 | 592.8 | 737.7 | 882.6 | 1027 | 1172 | 1317 |
21W52 | 1560 | +60 | +4% | 65.29 | 23.89 | 587.6 | 731.2 | 874.9 | 1019 | 1162 | 1306 |
21W51 | 1500 | -40 | -2.6% | 65.21 | 23 | 586.9 | 730.3 | 873.8 | 1017 | 1161 | 1304 |
21W50 | 1540 | +5 | +0.33% | 65.12 | 23.65 | 586.1 | 729.4 | 872.7 | 1016 | 1159 | 1302 |
21W49 | 1535 | -45 | -2.85% | 65.04 | 23.6 | 585.4 | 728.5 | 871.6 | 1015 | 1158 | 1301 |
21W48 | 1580 | -130 | -7.6% | 64.96 | 24.32 | 584.6 | 727.5 | 870.4 | 1013 | 1156 | 1299 |
21W47 | 1710 | -30 | -1.72% | 64.88 | 26.36 | 583.9 | 726.6 | 869.3 | 1012 | 1155 | 1298 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W46 | 1740 | +105 | +6.42% | 64.79 | 26.86 | 583.1 | 725.7 | 868.2 | 1011 | 1153 | 1296 |
21W45 | 1635 | +10 | +0.62% | 64.71 | 25.27 | 582.4 | 724.7 | 867.1 | 1009 | 1152 | 1294 |
21W44 | 1625 | -20 | -1.22% | 64.63 | 25.14 | 581.6 | 723.8 | 866 | 1008 | 1150 | 1293 |
21W43 | 1645 | -55 | -3.24% | 64.54 | 25.49 | 580.9 | 722.9 | 864.9 | 1007 | 1149 | 1291 |
21W42 | 1700 | +190 | +12.6% | 64.46 | 26.37 | 580.1 | 722 | 863.8 | 1006 | 1147 | 1289 |
21W41 | 1510 | -80 | -5.03% | 64.38 | 23.46 | 579.4 | 721 | 862.7 | 1004 | 1146 | 1288 |
21W40 | 1590 | -65 | -3.93% | 64.29 | 24.73 | 578.7 | 720.1 | 861.5 | 1003 | 1144 | 1286 |
21W39 | 1655 | +295 | +21.7% | 64.21 | 25.77 | 577.9 | 719.2 | 860.4 | 1002 | 1143 | 1284 |
21W38 | 1360 | +85 | +6.67% | 64.13 | 21.21 | 577.2 | 718.2 | 859.3 | 1000 | 1141 | 1283 |
21W37 | 1275 | +65 | +5.37% | 64.05 | 19.91 | 576.4 | 717.3 | 858.2 | 999.1 | 1140 | 1281 |
21W36 | 1210 | -15 | -1.22% | 63.96 | 18.92 | 575.7 | 716.4 | 857.1 | 997.8 | 1139 | 1279 |
21W35 | 1225 | -60 | -4.67% | 63.88 | 19.18 | 574.9 | 715.5 | 856 | 996.5 | 1137 | 1278 |
21W34 | 1285 | -70 | -5.17% | 63.8 | 20.14 | 574.2 | 714.5 | 854.9 | 995.2 | 1136 | 1276 |
21W33 | 1355 | +20 | +1.5% | 63.71 | 21.27 | 573.4 | 713.6 | 853.8 | 993.9 | 1134 | 1274 |
21W32 | 1335 | -25 | -1.84% | 63.63 | 20.98 | 572.7 | 712.7 | 852.7 | 992.6 | 1133 | 1273 |
21W31 | 1360 | +60 | +4.62% | 63.55 | 21.4 | 571.9 | 711.7 | 851.5 | 991.4 | 1131 | 1271 |
21W30 | 1300 | 0 | 0% | 63.47 | 20.48 | 571.2 | 710.8 | 850.4 | 990.1 | 1130 | 1269 |
21W29 | 1300 | +5 | +0.39% | 63.38 | 20.51 | 570.4 | 709.9 | 849.3 | 988.8 | 1128 | 1268 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W28 | 1295 | -25 | -1.89% | 63.3 | 20.46 | 569.7 | 709 | 848.2 | 987.5 | 1127 | 1266 |
21W27 | 1320 | +40 | +3.12% | 63.22 | 20.88 | 568.9 | 708 | 847.1 | 986.2 | 1125 | 1264 |
21W26 | 1280 | -10 | -0.78% | 63.13 | 20.27 | 568.2 | 707.1 | 846 | 984.9 | 1124 | 1263 |
21W25 | 1290 | 0 | 0% | 63.05 | 20.46 | 567.5 | 706.2 | 844.9 | 983.6 | 1122 | 1261 |
21W24 | 1290 | +65 | +5.31% | 62.97 | 20.49 | 566.7 | 705.2 | 843.8 | 982.3 | 1121 | 1259 |
21W23 | 1225 | -35 | -2.78% | 62.88 | 19.48 | 566 | 704.3 | 842.7 | 981 | 1119 | 1258 |
21W22 | 1260 | +145 | +13% | 62.8 | 20.06 | 565.2 | 703.4 | 841.5 | 979.7 | 1118 | 1256 |
21W21 | 1115 | +15 | +1.36% | 62.72 | 17.78 | 564.5 | 702.5 | 840.4 | 978.4 | 1116 | 1254 |
21W20 | 1100 | -145 | -11.6% | 62.64 | 17.56 | 563.7 | 701.5 | 839.3 | 977.1 | 1115 | 1253 |
21W19 | 1245 | -30 | -2.35% | 62.55 | 19.9 | 563 | 700.6 | 838.2 | 975.8 | 1113 | 1251 |
21W18 | 1275 | +110 | +9.44% | 62.47 | 20.41 | 562.2 | 699.7 | 837.1 | 974.5 | 1112 | 1249 |
21W17 | 1165 | +10 | +0.87% | 62.39 | 18.67 | 561.5 | 698.7 | 836 | 973.2 | 1110 | 1248 |
21W16 | 1155 | +20 | +1.76% | 62.3 | 18.54 | 560.7 | 697.8 | 834.9 | 971.9 | 1109 | 1246 |
21W15 | 1135 | +60 | +5.58% | 62.22 | 18.24 | 560 | 696.9 | 833.8 | 970.7 | 1108 | 1244 |
21W14 | 1075 | +10 | +0.94% | 62.14 | 17.3 | 559.2 | 695.9 | 832.7 | 969.4 | 1106 | 1243 |
21W13 | 1065 | +20 | +1.91% | 62.06 | 17.16 | 558.5 | 695 | 831.5 | 968.1 | 1105 | 1241 |
21W12 | 1045 | -40 | -3.69% | 61.97 | 16.86 | 557.8 | 694.1 | 830.4 | 966.8 | 1103 | 1239 |
21W11 | 1085 | -45 | -3.98% | 61.89 | 17.53 | 557 | 693.2 | 829.3 | 965.5 | 1102 | 1238 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W10 | 1130 | -25 | -2.16% | 61.81 | 18.28 | 556.3 | 692.2 | 828.2 | 964.2 | 1100 | 1236 |
21W09 | 1155 | -250 | -17.8% | 61.72 | 18.71 | 555.5 | 691.3 | 827.1 | 962.9 | 1099 | 1234 |
21W08 | 1405 | +75 | +5.64% | 61.64 | 22.79 | 554.8 | 690.4 | 826 | 961.6 | 1097 | 1233 |
21W06 | 1330 | +50 | +3.91% | 61.56 | 21.61 | 554 | 689.4 | 824.9 | 960.3 | 1096 | 1231 |
21W05 | 1280 | -20 | -1.54% | 61.47 | 20.82 | 553.3 | 688.5 | 823.8 | 959 | 1094 | 1229 |
21W04 | 1300 | +60 | +4.84% | 61.39 | 21.18 | 552.5 | 687.6 | 822.6 | 957.7 | 1093 | 1228 |
21W03 | 1240 | +120 | +10.7% | 61.31 | 20.23 | 551.8 | 686.7 | 821.5 | 956.4 | 1091 | 1226 |
21W02 | 1120 | 0 | 0% | 61.23 | 18.29 | 551 | 685.7 | 820.4 | 955.1 | 1090 | 1225 |
21W01 | 1120 | +95 | +9.27% | 61.14 | 18.32 | 550.3 | 684.8 | 819.3 | 953.8 | 1088 | 1223 |
20W52 | 1025 | +69 | +7.22% | 61.06 | 16.79 | 549.5 | 683.9 | 818.2 | 952.5 | 1087 | 1221 |
20W51 | 956 | +46 | +5.05% | 61.01 | 15.67 | 549.1 | 683.3 | 817.6 | 951.8 | 1086 | 1220 |
20W50 | 910 | +26 | +2.94% | 60.96 | 14.93 | 548.7 | 682.8 | 816.9 | 951 | 1085 | 1219 |
20W49 | 884 | -14 | -1.56% | 60.92 | 14.51 | 548.3 | 682.3 | 816.3 | 950.3 | 1084 | 1218 |
20W48 | 898 | -40 | -4.26% | 60.87 | 14.75 | 547.8 | 681.7 | 815.6 | 949.6 | 1083 | 1217 |
20W47 | 938 | +1 | +0.11% | 60.82 | 15.42 | 547.4 | 681.2 | 815 | 948.8 | 1083 | 1216 |
20W46 | 937 | -23 | -2.4% | 60.77 | 15.42 | 547 | 680.7 | 814.4 | 948.1 | 1082 | 1215 |
20W45 | 960 | -20 | -2.04% | 60.73 | 15.81 | 546.5 | 680.1 | 813.7 | 947.3 | 1081 | 1215 |
20W44 | 980 | +7 | +0.72% | 60.68 | 16.15 | 546.1 | 679.6 | 813.1 | 946.6 | 1080 | 1214 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W43 | 973 | +3 | +0.31% | 60.63 | 16.05 | 545.7 | 679.1 | 812.5 | 945.8 | 1079 | 1213 |
20W42 | 970 | -30 | -3% | 60.58 | 16.01 | 545.2 | 678.5 | 811.8 | 945.1 | 1078 | 1212 |
20W41 | 1000 | +17 | +1.73% | 60.54 | 16.52 | 544.8 | 678 | 811.2 | 944.4 | 1078 | 1211 |
20W40 | 983 | +61 | +6.62% | 60.49 | 16.25 | 544.4 | 677.5 | 810.5 | 943.6 | 1077 | 1210 |
20W39 | 922 | -20 | -2.12% | 60.44 | 15.25 | 544 | 676.9 | 809.9 | 942.9 | 1076 | 1209 |
20W38 | 942 | +32 | +3.52% | 60.39 | 15.6 | 543.5 | 676.4 | 809.3 | 942.1 | 1075 | 1208 |
20W37 | 910 | -82 | -8.27% | 60.34 | 15.08 | 543.1 | 675.9 | 808.6 | 941.4 | 1074 | 1207 |
20W36 | 992 | -18 | -1.78% | 60.3 | 16.45 | 542.7 | 675.3 | 808 | 940.6 | 1073 | 1206 |
20W35 | 1010 | -40 | -3.81% | 60.25 | 16.76 | 542.2 | 674.8 | 807.3 | 939.9 | 1072 | 1205 |
20W34 | 1050 | +70 | +7.14% | 60.2 | 17.44 | 541.8 | 674.3 | 806.7 | 939.1 | 1072 | 1204 |
20W33 | 980 | -30 | -2.97% | 60.15 | 16.29 | 541.4 | 673.7 | 806.1 | 938.4 | 1071 | 1203 |
20W32 | 1010 | +120 | +13.5% | 60.11 | 16.8 | 541 | 673.2 | 805.4 | 937.7 | 1070 | 1202 |
20W31 | 890 | +20 | +2.3% | 60.06 | 14.82 | 540.5 | 672.7 | 804.8 | 936.9 | 1069 | 1201 |
20W30 | 870 | 0 | 0% | 60.01 | 14.5 | 540.1 | 672.1 | 804.1 | 936.2 | 1068 | 1200 |
20W29 | 870 | -6 | -0.68% | 59.96 | 14.51 | 539.7 | 671.6 | 803.5 | 935.4 | 1067 | 1199 |
20W28 | 876 | +6 | +0.69% | 59.92 | 14.62 | 539.2 | 671.1 | 802.9 | 934.7 | 1066 | 1198 |
20W27 | 870 | -32 | -3.55% | 59.87 | 14.53 | 538.8 | 670.5 | 802.2 | 933.9 | 1066 | 1197 |
20W26 | 902 | +52 | +6.12% | 59.82 | 15.08 | 538.4 | 670 | 801.6 | 933.2 | 1065 | 1196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W25 | 850 | 0 | 0% | 59.77 | 14.22 | 538 | 669.4 | 800.9 | 932.4 | 1064 | 1195 |
20W24 | 850 | +55 | +6.92% | 59.72 | 14.23 | 537.5 | 668.9 | 800.3 | 931.7 | 1063 | 1194 |
20W23 | 795 | +29 | +3.79% | 59.68 | 13.32 | 537.1 | 668.4 | 799.7 | 931 | 1062 | 1194 |
20W22 | 766 | +6 | +0.79% | 59.63 | 12.85 | 536.7 | 667.8 | 799 | 930.2 | 1061 | 1193 |
20W21 | 760 | -24 | -3.06% | 59.58 | 12.76 | 536.2 | 667.3 | 798.4 | 929.5 | 1061 | 1192 |
20W20 | 784 | +43 | +5.8% | 59.53 | 13.17 | 535.8 | 666.8 | 797.8 | 928.7 | 1060 | 1191 |
20W19 | 741 | +31 | +4.37% | 59.49 | 12.46 | 535.4 | 666.2 | 797.1 | 928 | 1059 | 1190 |
20W18 | 710 | +40 | +5.97% | 59.44 | 11.95 | 534.9 | 665.7 | 796.5 | 927.2 | 1058 | 1189 |
20W17 | 670 | +24 | +3.72% | 59.39 | 11.28 | 534.5 | 665.2 | 795.8 | 926.5 | 1057 | 1188 |
20W16 | 646 | +6 | +0.94% | 59.34 | 10.89 | 534.1 | 664.6 | 795.2 | 925.8 | 1056 | 1187 |
20W15 | 640 | 0 | 0% | 59.3 | 10.79 | 533.7 | 664.1 | 794.6 | 925 | 1055 | 1186 |
20W14 | 640 | -15 | -2.29% | 59.25 | 10.8 | 533.2 | 663.6 | 793.9 | 924.3 | 1055 | 1185 |
20W13 | 655 | +65 | +11% | 59.2 | 11.06 | 532.8 | 663 | 793.3 | 923.5 | 1054 | 1184 |
20W12 | 590 | -51 | -7.96% | 59.15 | 9.97 | 532.4 | 662.5 | 792.6 | 922.8 | 1053 | 1183 |
20W11 | 641 | -55 | -7.9% | 59.1 | 10.85 | 531.9 | 662 | 792 | 922 | 1052 | 1182 |
20W10 | 696 | -7 | -1% | 59.06 | 11.79 | 531.5 | 661.4 | 791.4 | 921.3 | 1051 | 1181 |
20W09 | 703 | -74 | -9.52% | 59.01 | 11.91 | 531.1 | 660.9 | 790.7 | 920.5 | 1050 | 1180 |
20W08 | 777 | +20 | +2.64% | 58.96 | 13.18 | 530.7 | 660.4 | 790.1 | 919.8 | 1050 | 1179 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W07 | 757 | +28 | +3.84% | 58.91 | 12.85 | 530.2 | 659.8 | 789.4 | 919.1 | 1049 | 1178 |
20W06 | 729 | -2 | -0.27% | 58.87 | 12.38 | 529.8 | 659.3 | 788.8 | 918.3 | 1048 | 1177 |
20W05 | 731 | -9 | -1.22% | 58.82 | 12.43 | 529.4 | 658.8 | 788.2 | 917.6 | 1047 | 1176 |
20W04 | 740 | -4 | -0.54% | 58.77 | 12.59 | 528.9 | 658.2 | 787.5 | 916.8 | 1046 | 1175 |
20W03 | 744 | -74 | -9.05% | 58.72 | 12.67 | 528.5 | 657.7 | 786.9 | 916.1 | 1045 | 1174 |
20W02 | 818 | +110 | +15.5% | 58.68 | 13.94 | 528.1 | 657.2 | 786.3 | 915.3 | 1044 | 1174 |
20W01 | 708 | -7 | -0.98% | 58.63 | 12.08 | 527.6 | 656.6 | 785.6 | 914.6 | 1044 | 1173 |
19W52 | 715 | -5 | -0.69% | 58.58 | 12.21 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W51 | 720 | +11 | +1.55% | 58.58 | 12.29 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W50 | 709 | +10 | +1.43% | 58.58 | 12.1 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W49 | 699 | -3 | -0.43% | 58.58 | 11.93 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W48 | 702 | -2 | -0.28% | 58.58 | 11.98 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W47 | 704 | -4 | -0.56% | 58.58 | 12.02 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W46 | 708 | +18 | +2.61% | 58.58 | 12.09 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W45 | 690 | +9 | +1.32% | 58.58 | 11.78 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W44 | 681 | +17 | +2.56% | 58.58 | 11.63 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W43 | 664 | 0 | 0% | 58.58 | 11.33 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W42 | 664 | +26 | +4.08% | 58.58 | 11.33 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W41 | 638 | -6 | -0.93% | 58.58 | 10.89 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W40 | 644 | +4 | +0.62% | 58.58 | 10.99 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W39 | 640 | -40 | -5.88% | 58.58 | 10.93 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W38 | 680 | +19 | +2.87% | 58.58 | 11.61 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W37 | 661 | +13 | +2.01% | 58.58 | 11.28 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W36 | 648 | -57 | -8.09% | 58.58 | 11.06 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W35 | 705 | +1 | +0.14% | 58.58 | 12.03 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W34 | 704 | +6 | +0.86% | 58.58 | 12.02 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W33 | 698 | +27 | +4.02% | 58.58 | 11.92 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W32 | 671 | -13 | -1.9% | 58.58 | 11.45 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W31 | 684 | +20 | +3.01% | 58.58 | 11.68 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W30 | 664 | +11 | +1.68% | 58.58 | 11.33 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W29 | 653 | -12 | -1.8% | 58.58 | 11.15 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W28 | 665 | -5 | -0.75% | 58.58 | 11.35 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W27 | 670 | -7 | -1.03% | 58.58 | 11.44 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W26 | 677 | +45 | +7.12% | 58.58 | 11.56 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W25 | 632 | +37 | +6.22% | 58.58 | 10.79 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W24 | 595 | +10 | +1.71% | 58.58 | 10.16 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W23 | 585 | -6 | -1.02% | 58.58 | 9.99 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W22 | 591 | -9 | -1.5% | 58.58 | 10.09 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W21 | 600 | +1 | +0.17% | 58.58 | 10.24 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W20 | 599 | -8 | -1.32% | 58.58 | 10.23 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W19 | 607 | -1 | -0.16% | 58.58 | 10.36 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19W18 | 608 | -2 | -0.33% | 58.58 | 10.38 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |