| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1650 | 1635 | +15 | +0.92% | 2.45% | 1630 | 1670 | 1630 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 1.41億 | 193 | 0.4張/筆 | 1655元 | 17.32 | 39.74 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1.69億 | 179 | 0.6張/筆 | 1642元 | -10 (-0.61%) | 連漲連跌: 首日上漲 ( +15元 / +0.92%) 財報評分: 最新70分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 1650 | +15 | +0.92 | 84.91 | 14,052 | 29 | 34.2 | 4,797 | 34.1 | 4,805 | 34.2 | +7.5 | +2,586 | 0 | 0 | '24/03/27 | 1635 | -10 | -0.61 | 102.9 | 16,887 | 30 | 29.2 | 4,921 | 29.1 | 4,936 | 29.2 | +15 | +5,000 | 0 | 0 | '24/03/26 | 1645 | +25 | +1.54 | 148.8 | 24,338 | 24 | 16.1 | 3,913 | 16.1 | 3,927 | 16.1 | +14 | +5,833 | 0 | 0 | '24/03/25 | 1620 | -15 | -0.92 | 180.8 | 29,331 | 12 | 6.64 | 1,944 | 6.63 | 1,950 | 6.65 | +6 | +5,000 | 0 | 0 | '24/03/22 | 1635 | +5 | +0.31 | 190.4 | 30,863 | 44 | 23.1 | 7,110 | 23 | 7,143 | 23.1 | +33.5 | +7,614 | 0 | 0 | '24/03/21 | 1630 | +15 | +0.93 | 165.2 | 26,797 | 56 | 33.9 | 9,066 | 33.8 | 9,090 | 33.9 | +24 | +4,286 | 0 | 0 | '24/03/20 | 1615 | -80 | -4.72 | 225.3 | 36,521 | 60 | 26.6 | 9,707 | 26.6 | 9,752 | 26.7 | +45.5 | +7,583 | 0 | 0 | '24/03/19 | 1695 | -50 | -2.87 | 239.4 | 40,830 | 66 | 27.6 | 11,238 | 27.5 | 11,276 | 27.6 | +38 | +5,758 | 0 | 0 | '24/03/18 | 1745 | -45 | -2.51 | 150.7 | 26,483 | 33 | 21.9 | 5,803 | 21.9 | 5,803 | 21.9 | -0.5 | -151.5 | 0 | 0 | '24/03/15 | 1790 | +30 | +1.7 | 481.1 | 86,134 | 131 | 27.2 | 23,410 | 27.2 | 23,465 | 27.2 | +55 | +4,198 | 0 | 0 | '24/03/14 | 1760 | +75 | +4.45 | 314.8 | 54,631 | 88 | 28 | 15,227 | 27.9 | 15,272 | 28 | +44.5 | +5,057 | 0 | 0 | '24/03/13 | 1685 | -15 | -0.88 | 126.6 | 21,378 | 16 | 12.6 | 2,698 | 12.6 | 2,709 | 12.7 | +10.5 | +6,562 | 0 | 0 | '24/03/12 | 1700 | +40 | +2.41 | 149.1 | 25,196 | 36 | 24.1 | 6,068 | 24.1 | 6,084 | 24.1 | +16.5 | +4,583 | 0 | 0 | '24/03/11 | 1660 | +40 | +2.47 | 112.7 | 18,597 | 29 | 25.7 | 4,768 | 25.6 | 4,789 | 25.8 | +21.5 | +7,414 | 0 | 0 | '24/03/08 | 1620 | -55 | -3.28 | 215.9 | 35,085 | 57 | 26.4 | 9,260 | 26.4 | 9,299 | 26.5 | +39 | +6,842 | 0 | 0 | '24/03/07 | 1675 | -20 | -1.18 | 221.5 | 37,240 | 84 | 37.9 | 14,114 | 37.9 | 14,135 | 38 | +21 | +2,500 | 0 | 0 | '24/03/06 | 1695 | +20 | +1.19 | 182.4 | 30,537 | 42 | 23 | 7,011 | 23 | 7,041 | 23.1 | +29.5 | +7,024 | 0 | 0 | '24/03/05 | 1675 | +30 | +1.82 | 335.4 | 56,447 | 68 | 20.3 | 11,446 | 20.3 | 11,489 | 20.4 | +43 | +6,324 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 1645 | +20 | +1.23 | 207.8 | 34,080 | 46 | 22.1 | 7,522 | 22.1 | 7,543 | 22.1 | +21 | +4,565 | 0 | 0 | '24/03/01 | 1625 | +20 | +1.25 | 226 | 36,579 | 67 | 29.6 | 10,813 | 29.6 | 10,863 | 29.7 | +50.5 | +7,537 | 0 | 0 | '24/02/29 | 1605 | +65 | +4.22 | 412.7 | 65,560 | 73 | 17.7 | 11,457 | 17.5 | 11,609 | 17.7 | +151.5 | +20,753 | 0 | 0 | '24/02/27 | 1540 | -25 | -1.6 | 165.1 | 25,547 | 65 | 39.4 | 10,026 | 39.2 | 10,088 | 39.5 | +62 | +9,538 | 0 | 0 | '24/02/26 | 1565 | +30 | +1.95 | 139.6 | 21,475 | 37 | 26.5 | 5,646 | 26.3 | 5,709 | 26.6 | +63.5 | +17,162 | 0 | 0 | '24/02/23 | 1535 | +15 | +0.99 | 390.9 | 60,542 | 130 | 33.3 | 20,090 | 33.2 | 20,273 | 33.5 | +183.5 | +14,115 | 0 | 0 | '24/02/22 | 1520 | +40 | +2.7 | 229.8 | 34,615 | 52 | 22.6 | 7,772 | 22.5 | 7,848 | 22.7 | +75.5 | +14,519 | 0 | 0 | '24/02/21 | 1480 | 0 | 0 | 297.8 | 43,861 | 82 | 27.5 | 12,037 | 27.4 | 12,081 | 27.5 | +44 | +5,366 | 0 | 0 | '24/02/20 | 1480 | +60 | +4.23 | 305.9 | 44,642 | 119 | 38.9 | 17,275 | 38.7 | 17,424 | 39 | +149.5 | +12,563 | 0 | 0 | '24/02/19 | 1420 | +15 | +1.07 | 159.7 | 22,616 | 30 | 18.8 | 4,247 | 18.8 | 4,251 | 18.8 | +4.5 | +1,500 | 0 | 0 | '24/02/16 | 1405 | +40 | +2.93 | 200.8 | 27,782 | 66 | 32.9 | 9,063 | 32.6 | 9,114 | 32.8 | +51 | +7,727 | 0 | 0 | '24/02/15 | 1365 | +30 | +2.25 | 298.3 | 40,744 | 71 | 23.8 | 9,670 | 23.7 | 9,718 | 23.9 | +48.5 | +6,831 | 0 | 0 | '24/02/05 | 1335 | -30 | -2.2 | 504.7 | 67,488 | 28 | 5.55 | 3,745 | 5.55 | 3,751 | 5.56 | +5.5 | +1,964 | 0 | 0 | '24/02/02 | 1365 | -25 | -1.8 | 211.2 | 28,919 | 35 | 16.6 | 4,800 | 16.6 | 4,798 | 16.6 | -2 | -571.4 | 0 | 0 | '24/02/01 | 1390 | +50 | +3.73 | 353.9 | 48,933 | 81 | 22.9 | 11,142 | 22.8 | 11,214 | 22.9 | +72.5 | +8,951 | 0 | 0 | '24/01/31 | 1340 | -10 | -0.74 | 229.1 | 30,918 | 33 | 14.4 | 4,470 | 14.5 | 4,484 | 14.5 | +14.5 | +4,394 | 0 | 0 | '24/01/30 | 1350 | 0 | 0 | 167.8 | 22,713 | 38 | 22.6 | 5,142 | 22.6 | 5,149 | 22.7 | +7.5 | +1,974 | 0 | 0 | '24/01/29 | 1350 | 0 | 0 | 120.3 | 16,205 | 24 | 19.9 | 3,217 | 19.8 | 3,237 | 20 | +20 | +8,333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 1350 | 0 | 0 | 147.5 | 19,973 | 37 | 25.1 | 5,003 | 25 | 5,022 | 25.1 | +18.5 | +5,000 | 0 | 0 | '24/01/25 | 1350 | +25 | +1.89 | 721.6 | 96,659 | 86 | 11.9 | 11,425 | 11.8 | 11,545 | 11.9 | +120 | +13,953 | 0 | 0 | '24/01/24 | 1325 | -60 | -4.33 | 245.9 | 32,881 | 43 | 17.5 | 5,743 | 17.5 | 5,753 | 17.5 | +9.5 | +2,209 | 0 | 0 | '24/01/23 | 1385 | 0 | 0 | 280.7 | 39,130 | 60 | 21.4 | 8,350 | 21.3 | 8,385 | 21.4 | +34.5 | +5,750 | 0 | 0 | '24/01/22 | 1385 | +25 | +1.84 | 132.1 | 18,323 | 47 | 35.6 | 6,488 | 35.4 | 6,519 | 35.6 | +31 | +6,596 | 0 | 0 | '24/01/19 | 1360 | -40 | -2.86 | 561.9 | 77,245 | 103 | 18.3 | 14,187 | 18.4 | 14,176 | 18.4 | -11 | -1,068 | 0 | 0 | '24/01/18 | 1400 | -50 | -3.45 | 187 | 26,508 | 46 | 24.6 | 6,509 | 24.6 | 6,526 | 24.6 | +17 | +3,696 | 0 | 0 | '24/01/17 | 1450 | -75 | -4.92 | 320.3 | 46,990 | 68 | 21.2 | 10,046 | 21.4 | 10,003 | 21.3 | -42.5 | -6,250 | 0 | 0 | '24/01/16 | 1525 | -50 | -3.17 | 207.2 | 31,832 | 73 | 35.2 | 11,198 | 35.2 | 11,240 | 35.3 | +42.5 | +5,822 | 0 | 0 | '24/01/15 | 1575 | -40 | -2.48 | 50.81 | 8,064 | 21 | 41.3 | 3,334 | 41.3 | 3,328 | 41.3 | -6.5 | -3,095 | 0 | 0 | '24/01/12 | 1615 | -5 | -0.31 | 65.51 | 10,463 | 26 | 39.7 | 4,123 | 39.4 | 4,168 | 39.8 | +44.5 | +17,115 | 0 | 0 | '24/01/11 | 1620 | 0 | 0 | 98.61 | 15,967 | 33 | 33.5 | 5,338 | 33.4 | 5,352 | 33.5 | +14 | +4,242 | 0 | 0 | '24/01/10 | 1620 | +15 | +0.93 | 65.72 | 10,699 | 18 | 27.4 | 2,924 | 27.3 | 2,936 | 27.4 | +12.5 | +6,944 | 0 | 0 | '24/01/09 | 1605 | -25 | -1.53 | 120 | 19,394 | 38 | 31.7 | 6,124 | 31.6 | 6,155 | 31.7 | +31 | +8,158 | 0 | 0 | '24/01/08 | 1630 | +15 | +0.93 | 27.96 | 4,577 | 10 | 35.8 | 1,642 | 35.9 | 1,641 | 35.9 | -1 | -1,000 | 0 | 0 | '24/01/05 | 1615 | 0 | 0 | 76.4 | 12,450 | 16 | 20.9 | 2,600 | 20.9 | 2,616 | 21 | +16 | +10,000 | 0 | 0 | '24/01/04 | 1615 | -40 | -2.42 | 147.5 | 24,004 | 35 | 23.7 | 5,694 | 23.7 | 5,718 | 23.8 | +24.5 | +7,000 | 0 | 0 | '24/01/03 | 1655 | -60 | -3.5 | 81.61 | 13,654 | 34 | 41.7 | 5,677 | 41.6 | 5,693 | 41.7 | +16.5 | +4,853 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 1715 | +5 | +0.29 | 68.65 | 11,642 | 18 | 26.2 | 3,020 | 25.9 | 3,045 | 26.2 | +25 | +13,889 | 0 | 0 | '23/12/29 | 1710 | +10 | +0.59 | 113.2 | 19,247 | 37 | 32.7 | 6,280 | 32.6 | 6,297 | 32.7 | +16.5 | +4,459 | 0 | 0 | '23/12/28 | 1700 | +25 | +1.49 | 82.54 | 13,942 | 18 | 21.8 | 3,040 | 21.8 | 3,037 | 21.8 | -3 | -1,667 | 0 | 0 | '23/12/27 | 1675 | +5 | +0.3 | 103.2 | 17,314 | 40 | 38.7 | 6,697 | 38.7 | 6,709 | 38.7 | +12.5 | +3,125 | 0 | 0 | '23/12/26 | 1670 | +35 | +2.14 | 36.3 | 6,007 | 9 | 24.8 | 1,481 | 24.7 | 1,496 | 24.9 | +15 | +16,667 | 0 | 0 | '23/12/25 | 1635 | -5 | -0.3 | 11.41 | 1,867 | 2 | 17.5 | 326.5 | 17.5 | 327.5 | 17.5 | +1 | +5,000 | 0 | 0 | '23/12/22 | 1640 | +15 | +0.92 | 134.4 | 22,025 | 37 | 27.5 | 6,031 | 27.4 | 6,070 | 27.6 | +39 | +10,541 | 0 | 0 | '23/12/21 | 1625 | -25 | -1.52 | 97.64 | 15,922 | 30 | 30.7 | 4,893 | 30.7 | 4,897 | 30.8 | +4.5 | +1,500 | 0 | 0 | '23/12/20 | 1650 | +20 | +1.23 | 200.9 | 33,021 | 60 | 29.9 | 9,859 | 29.9 | 9,859 | 29.9 | 0 | 0 | 0 | 0 | '23/12/19 | 1630 | +10 | +0.62 | 299 | 48,965 | 74 | 24.8 | 12,097 | 24.7 | 12,142 | 24.8 | +45 | +6,081 | 0 | 0 | '23/12/18 | 1620 | +10 | +0.62 | 194 | 31,805 | 31 | 16 | 5,065 | 15.9 | 5,068 | 15.9 | +3.5 | +1,129 | 0 | 0 | '23/12/15 | 1610 | +35 | +2.22 | 310.9 | 49,865 | 58 | 18.7 | 9,285 | 18.6 | 9,317 | 18.7 | +31.5 | +5,431 | 0 | 0 | '23/12/14 | 1575 | +20 | +1.29 | 174.4 | 27,290 | 46 | 26.4 | 7,187 | 26.3 | 7,198 | 26.4 | +11 | +2,391 | 0 | 0 | '23/12/13 | 1555 | -30 | -1.89 | 132.3 | 20,797 | 34 | 25.7 | 5,364 | 25.8 | 5,365 | 25.8 | +1 | +294.1 | 0 | 0 | '23/12/12 | 1585 | +5 | +0.32 | 143 | 22,676 | 35 | 24.5 | 5,548 | 24.5 | 5,563 | 24.5 | +15 | +4,286 | 0 | 0 | '23/12/11 | 1580 | +45 | +2.93 | 112.9 | 17,606 | 33 | 29.2 | 5,122 | 29.1 | 5,174 | 29.4 | +52 | +15,758 | 0 | 0 | '23/12/08 | 1535 | -5 | -0.32 | 144.6 | 22,061 | 41 | 28.4 | 6,230 | 28.2 | 6,274 | 28.4 | +43.5 | +10,610 | 0 | 0 | '23/12/07 | 1540 | +20 | +1.32 | 112.3 | 17,295 | 25 | 22.3 | 3,848 | 22.2 | 3,862 | 22.3 | +13.5 | +5,400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 1520 | +5 | +0.33 | 132.9 | 20,376 | 39 | 29.3 | 5,970 | 29.3 | 5,995 | 29.4 | +25 | +6,410 | 0 | 0 | '23/12/05 | 1515 | -165 | -9.82 | 369.5 | 57,958 | 89 | 24.1 | 13,949 | 24.1 | 14,105 | 24.3 | +156.5 | +17,584 | 0 | 0 | '23/12/04 | 1680 | +85 | +5.33 | 246.3 | 42,099 | 76 | 30.9 | 12,956 | 30.8 | 13,011 | 30.9 | +54.5 | +7,171 | 0 | 0 | '23/12/01 | 1595 | -15 | -0.93 | 123.2 | 19,828 | 43 | 34.9 | 6,907 | 34.8 | 6,937 | 35 | +30 | +6,977 | 0 | 0 | '23/11/30 | 1610 | +50 | +3.21 | 485.5 | 77,411 | 96 | 19.8 | 15,144 | 19.6 | 15,269 | 19.7 | +124.5 | +12,969 | 0 | 0 | '23/11/29 | 1560 | -15 | -0.95 | 237.8 | 37,153 | 45 | 18.9 | 7,023 | 18.9 | 7,057 | 19 | +34 | +7,556 | 0 | 0 | '23/11/28 | 1575 | +110 | +7.51 | 406.1 | 63,987 | 131 | 32.3 | 20,614 | 32.2 | 20,741 | 32.4 | +127 | +9,695 | 0 | 0 | '23/11/27 | 1465 | -20 | -1.35 | 113.1 | 16,682 | 39 | 34.5 | 5,734 | 34.4 | 5,769 | 34.6 | +35.5 | +9,103 | 0 | 0 | '23/11/24 | 1485 | +45 | +3.12 | 184.7 | 27,321 | 35 | 18.9 | 5,144 | 18.8 | 5,175 | 18.9 | +30.5 | +8,714 | 0 | 0 | '23/11/23 | 1440 | -10 | -0.69 | 84.37 | 12,129 | 27 | 32 | 3,877 | 32 | 3,891 | 32.1 | +14 | +5,185 | 0 | 0 | '23/11/22 | 1450 | -25 | -1.69 | 83.32 | 12,170 | 25 | 30 | 3,638 | 29.9 | 3,658 | 30.1 | +20 | +8,000 | 0 | 0 | '23/11/21 | 1475 | +20 | +1.37 | 243.1 | 35,862 | 75 | 30.8 | 11,046 | 30.8 | 11,080 | 30.9 | +34 | +4,533 | 0 | 0 | '23/11/20 | 1455 | -40 | -2.68 | 206.7 | 30,249 | 65 | 31.5 | 9,496 | 31.4 | 9,558 | 31.6 | +61.5 | +9,462 | 0 | 0 | '23/11/17 | 1495 | +50 | +3.46 | 205.1 | 30,416 | 55 | 26.8 | 8,139 | 26.8 | 8,170 | 26.9 | +30.5 | +5,545 | 0 | 0 | '23/11/16 | 1445 | +10 | +0.7 | 261.7 | 37,862 | 73 | 27.9 | 10,525 | 27.8 | 10,562 | 27.9 | +36.5 | +5,000 | 0 | 0 | '23/11/15 | 1435 | +5 | +0.35 | 167.7 | 24,082 | 46 | 27.4 | 6,590 | 27.4 | 6,622 | 27.5 | +32 | +6,957 | 0 | 0 | '23/11/14 | 1430 | +40 | +2.88 | 226.5 | 32,413 | 76 | 33.6 | 10,854 | 33.5 | 10,904 | 33.6 | +50 | +6,579 | 0 | 0 | '23/11/13 | 1390 | -5 | -0.36 | 201.1 | 27,887 | 51 | 25.4 | 7,065 | 25.3 | 7,085 | 25.4 | +20.5 | +4,020 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 1395 | -30 | -2.11 | 139.9 | 19,507 | 41 | 29.3 | 5,705 | 29.2 | 5,734 | 29.4 | +29 | +7,073 | 0 | 0 | '23/11/09 | 1425 | +10 | +0.71 | 89.4 | 12,723 | 29 | 32.4 | 4,122 | 32.4 | 4,130 | 32.5 | +8 | +2,759 | 0 | 0 | '23/11/08 | 1415 | 0 | 0 | 87.77 | 12,441 | 29 | 33 | 4,104 | 33 | 4,114 | 33.1 | +10 | +3,448 | 0 | 0 | '23/11/07 | 1415 | -25 | -1.74 | 134 | 18,900 | 47 | 35.1 | 6,634 | 35.1 | 6,642 | 35.1 | +8.5 | +1,809 | 0 | 0 | '23/11/06 | 1440 | +45 | +3.23 | 190.3 | 27,390 | 79 | 41.5 | 11,363 | 41.5 | 11,382 | 41.6 | +19 | +2,405 | 0 | 0 | '23/11/03 | 1395 | +55 | +4.1 | 265.6 | 37,005 | 66 | 24.9 | 9,197 | 24.9 | 9,194 | 24.8 | -3 | -454.5 | 0 | 0 | '23/11/02 | 1340 | +65 | +5.1 | 134.1 | 17,858 | 38 | 28.3 | 5,035 | 28.2 | 5,059 | 28.3 | +24 | +6,316 | 0 | 0 | '23/11/01 | 1275 | -20 | -1.54 | 174.1 | 22,376 | 61 | 35 | 7,846 | 35.1 | 7,863 | 35.1 | +17 | +2,787 | 0 | 0 | '23/10/31 | 1295 | -10 | -0.77 | 126 | 16,491 | 49 | 38.9 | 6,425 | 39 | 6,411 | 38.9 | -14 | -2,857 | 0 | 0 | '23/10/30 | 1305 | -25 | -1.88 | 203.2 | 26,506 | 75 | 36.9 | 9,761 | 36.8 | 9,809 | 37 | +48 | +6,400 | 0 | 0 | '23/10/27 | 1330 | +5 | +0.38 | 119.7 | 15,928 | 37 | 30.9 | 4,917 | 30.9 | 4,934 | 31 | +17 | +4,595 | 0 | 0 | '23/10/26 | 1325 | -40 | -2.93 | 131.7 | 17,455 | 29 | 22 | 3,834 | 22 | 3,856 | 22.1 | +22 | +7,586 | 0 | 0 | '23/10/25 | 1365 | +15 | +1.11 | 190 | 26,052 | 27 | 14.2 | 3,698 | 14.2 | 3,701 | 14.2 | +2.5 | +925.9 | 0 | 0 | '23/10/24 | 1350 | -40 | -2.88 | 273.3 | 37,298 | 82 | 30 | 11,209 | 30.1 | 11,155 | 29.9 | -54 | -6,585 | 0 | 0 | '23/10/23 | 1390 | -60 | -4.14 | 199.7 | 28,106 | 51 | 25.5 | 7,194 | 25.6 | 7,206 | 25.6 | +12 | +2,353 | 0 | 0 | '23/10/20 | 1450 | -100 | -6.45 | 205.6 | 30,332 | 61 | 29.7 | 9,029 | 29.8 | 9,029 | 29.8 | -0.5 | -81.97 | 0 | 0 | '23/10/19 | 1550 | -15 | -0.96 | 280.6 | 43,424 | 37 | 13.2 | 5,687 | 13.1 | 5,723 | 13.2 | +36 | +9,730 | 0 | 0 | '23/10/18 | 1565 | -15 | -0.95 | 149.4 | 23,255 | 35 | 23.4 | 5,429 | 23.3 | 5,466 | 23.5 | +36.5 | +10,429 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 1580 | -10 | -0.63 | 66.11 | 10,450 | 19 | 28.7 | 2,993 | 28.6 | 3,007 | 28.8 | +14.5 | +7,632 | 0 | 0 | '23/10/16 | 1590 | -15 | -0.93 | 284 | 44,872 | 21 | 7.39 | 3,333 | 7.43 | 3,346 | 7.46 | +13 | +6,190 | 0 | 0 | '23/10/13 | 1605 | -10 | -0.62 | 107.3 | 17,218 | 18 | 16.8 | 2,891 | 16.8 | 2,891 | 16.8 | -0.5 | -277.8 | 0 | 0 | '23/10/12 | 1615 | -10 | -0.62 | 306.2 | 49,356 | 45 | 14.7 | 7,258 | 14.7 | 7,255 | 14.7 | -3.5 | -777.8 | 0 | 0 | '23/10/11 | 1625 | 0 | 0 | 300.9 | 48,437 | 67 | 22.3 | 10,762 | 22.2 | 10,788 | 22.3 | +25.5 | +3,806 | 0 | 0 | '23/10/06 | 1625 | -25 | -1.52 | 201 | 32,499 | 19 | 9.45 | 3,073 | 9.45 | 3,077 | 9.47 | +4.5 | +2,368 | 0 | 0 | '23/10/05 | 1650 | 0 | 0 | 114.6 | 18,915 | 26 | 22.7 | 4,297 | 22.7 | 4,297 | 22.7 | 0 | 0 | 0 | 0 | '23/10/04 | 1650 | +5 | +0.3 | 229.1 | 37,727 | 48 | 20.9 | 7,876 | 20.9 | 7,908 | 21 | +32 | +6,667 | 0 | 0 | '23/10/03 | 1645 | +25 | +1.54 | 296.3 | 48,872 | 48 | 16.2 | 7,900 | 16.2 | 7,937 | 16.2 | +37 | +7,708 | 0 | 0 | '23/10/02 | 1620 | +35 | +2.21 | 172.3 | 27,884 | 34 | 19.7 | 5,490 | 19.7 | 5,514 | 19.8 | +24.5 | +7,206 | 0 | 0 | '23/09/28 | 1585 | +40 | +2.59 | 332.5 | 52,663 | 81 | 24.4 | 12,798 | 24.3 | 12,864 | 24.4 | +65.5 | +8,086 | 0 | 0 | '23/09/27 | 1545 | -15 | -0.96 | 162.4 | 25,075 | 32 | 19.7 | 4,932 | 19.7 | 4,945 | 19.7 | +13.5 | +4,219 | 0 | 0 | '23/09/26 | 1560 | +25 | +1.63 | 127.7 | 19,848 | 24 | 18.8 | 3,706 | 18.7 | 3,719 | 18.7 | +13 | +5,417 | 0 | 0 | '23/09/25 | 1535 | -20 | -1.29 | 118.1 | 18,179 | 20 | 16.9 | 3,082 | 17 | 3,081 | 16.9 | -1.5 | -750 | 0 | 0 | '23/09/22 | 1555 | 0 | 0 | 353.3 | 55,010 | 87 | 24.6 | 13,566 | 24.7 | 13,565 | 24.7 | -1 | -114.9 | 2 | 0.57 | '23/09/21 | 1555 | +60 | +4.01 | 342.3 | 53,015 | 82 | 24 | 12,672 | 23.9 | 12,729 | 24 | +57 | +6,951 | 0 | 0 | '23/09/20 | 1495 | -20 | -1.32 | 165.6 | 24,826 | 22 | 13.3 | 3,305 | 13.3 | 3,304 | 13.3 | -1 | -454.5 | 0 | 0 | '23/09/19 | 1515 | +5 | +0.33 | 165.2 | 25,053 | 48 | 29.1 | 7,256 | 29 | 7,296 | 29.1 | +40 | +8,333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 1510 | -10 | -0.66 | 132.6 | 20,250 | 39 | 29.4 | 5,923 | 29.2 | 5,977 | 29.5 | +54 | +13,846 | 0 | 0 | '23/09/15 | 1520 | -20 | -1.3 | 395.8 | 60,352 | 67 | 16.9 | 10,228 | 16.9 | 10,264 | 17 | +35.5 | +5,299 | 0 | 0 | '23/09/14 | 1540 | +5 | +0.33 | 179.5 | 27,709 | 40 | 22.3 | 6,176 | 22.3 | 6,180 | 22.3 | +3.5 | +875 | 0 | 0 | '23/09/13 | 1535 | +20 | +1.32 | 233.1 | 35,626 | 62 | 26.6 | 9,461 | 26.6 | 9,522 | 26.7 | +61 | +9,839 | 0 | 0 | '23/09/12 | 1515 | +40 | +2.71 | 277.6 | 41,879 | 50 | 18 | 7,535 | 18 | 7,543 | 18 | +8.5 | +1,700 | 0 | 0 | '23/09/11 | 1475 | +10 | +0.68 | 135.1 | 19,852 | 41 | 30.4 | 6,009 | 30.3 | 6,025 | 30.3 | +15.5 | +3,780 | 0 | 0 | '23/09/08 | 1465 | -15 | -1.01 | 95.63 | 14,104 | 24 | 25.1 | 3,543 | 25.1 | 3,552 | 25.2 | +9 | +3,750 | 0 | 0 | '23/09/07 | 1480 | +5 | +0.34 | 159.4 | 23,707 | 37 | 23.2 | 5,499 | 23.2 | 5,512 | 23.2 | +12.5 | +3,378 | 0 | 0 | '23/09/06 | 1475 | +35 | +2.43 | 246.5 | 36,356 | 93 | 37.7 | 13,691 | 37.7 | 13,729 | 37.8 | +38 | +4,086 | 0 | 0 | '23/09/05 | 1440 | -25 | -1.71 | 374.3 | 53,826 | 37 | 9.88 | 5,310 | 9.87 | 5,335 | 9.91 | +24.5 | +6,622 | 0 | 0 | '23/09/04 | 1465 | +15 | +1.03 | 76.6 | 11,179 | 17 | 22.2 | 2,474 | 22.1 | 2,481 | 22.2 | +6.5 | +3,824 | 0 | 0 | '23/09/01 | 1450 | 0 | 0 | 95.28 | 13,904 | 35 | 36.7 | 5,114 | 36.8 | 5,124 | 36.9 | +10.5 | +3,000 | 0 | 0 | '23/08/31 | 1450 | -30 | -2.03 | 294.9 | 42,974 | 41 | 13.9 | 6,009 | 14 | 6,023 | 14 | +13.5 | +3,293 | 0 | 0 | '23/08/30 | 1480 | 0 | 0 | 196.1 | 29,007 | 52 | 26.5 | 7,686 | 26.5 | 7,690 | 26.5 | +4.5 | +865.4 | 0 | 0 | '23/08/29 | 1480 | -35 | -2.31 | 66.87 | 9,871 | 36 | 53.8 | 5,305 | 53.7 | 5,315 | 53.8 | +10 | +2,778 | 0 | 0 | '23/08/28 | 1515 | +30 | +2.02 | 99.4 | 15,054 | 16 | 16.1 | 2,420 | 16.1 | 2,429 | 16.1 | +8.5 | +5,312 | 0 | 0 | '23/08/25 | 1485 | -25 | -1.66 | 196 | 29,372 | 31 | 15.8 | 4,647 | 15.8 | 4,650 | 15.8 | +2.5 | +806.5 | 0 | 0 | '23/08/24 | 1510 | -20 | -1.31 | 136.8 | 20,747 | 42 | 30.7 | 6,357 | 30.6 | 6,380 | 30.8 | +23 | +5,476 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 1530 | -5 | -0.33 | 283.3 | 43,662 | 71 | 25.1 | 10,945 | 25.1 | 10,968 | 25.1 | +23 | +3,239 | 0 | 0 | '23/08/22 | 1535 | -15 | -0.97 | 160.6 | 24,908 | 62 | 38.6 | 9,604 | 38.6 | 9,659 | 38.8 | +54.5 | +8,790 | 0 | 0 | '23/08/21 | 1550 | +5 | +0.32 | 212.3 | 33,034 | 66 | 31.1 | 10,267 | 31.1 | 10,296 | 31.2 | +29 | +4,394 | 0 | 0 | '23/08/18 | 1545 | -20 | -1.28 | 187.1 | 29,209 | 52 | 27.8 | 8,130 | 27.8 | 8,159 | 27.9 | +29 | +5,577 | 0 | 0 | '23/08/17 | 1565 | +65 | +4.33 | 313.1 | 48,008 | 90 | 28.7 | 13,703 | 28.5 | 13,782 | 28.7 | +79.5 | +8,833 | 0 | 0 | '23/08/16 | 1500 | -40 | -2.6 | 150.3 | 22,494 | 48 | 31.9 | 7,177 | 31.9 | 7,208 | 32 | +31.5 | +6,562 | 0 | 0 | '23/08/15 | 1540 | +40 | +2.67 | 148.4 | 22,760 | 44 | 29.6 | 6,730 | 29.6 | 6,777 | 29.8 | +47.5 | +10,795 | 0 | 0 | '23/08/14 | 1500 | -70 | -4.46 | 185.9 | 28,352 | 50 | 26.9 | 7,598 | 26.8 | 7,714 | 27.2 | +116.5 | +23,300 | 0 | 0 | '23/08/11 | 1570 | -35 | -2.18 | 187.3 | 29,638 | 55 | 29.4 | 8,764 | 29.6 | 8,715 | 29.4 | -49 | -8,909 | 0 | 0 | '23/08/10 | 1605 | -10 | -0.62 | 144 | 23,190 | 47 | 32.6 | 7,568 | 32.6 | 7,588 | 32.7 | +20 | +4,255 | 0 | 0 | '23/08/09 | 1615 | +40 | +2.54 | 135.7 | 21,740 | 54 | 39.8 | 8,645 | 39.8 | 8,646 | 39.8 | +0.5 | +92.59 | 0 | 0 | '23/08/08 | 1575 | -70 | -4.26 | 405.8 | 63,515 | 150 | 37 | 23,407 | 36.9 | 23,511 | 37 | +103.5 | +6,900 | 0 | 0 | '23/08/07 | 1645 | -40 | -2.37 | 237.4 | 39,401 | 55 | 23.2 | 9,132 | 23.2 | 9,156 | 23.2 | +24 | +4,364 | 0 | 0 | '23/08/04 | 1685 | +25 | +1.51 | 124.3 | 21,027 | 42 | 33.8 | 7,092 | 33.7 | 7,115 | 33.8 | +23 | +5,476 | 0 | 0 | '23/08/02 | 1660 | -60 | -3.49 | 176.9 | 29,752 | 54 | 30.5 | 9,071 | 30.5 | 9,128 | 30.7 | +56.5 | +10,463 | 0 | 0 | '23/08/01 | 1720 | -30 | -1.71 | 71.54 | 12,409 | 22 | 30.8 | 3,816 | 30.7 | 3,819 | 30.8 | +3.5 | +1,591 | 0 | 0 | '23/07/31 | 1750 | -20 | -1.13 | 122.4 | 21,478 | 29 | 23.7 | 5,083 | 23.7 | 5,111 | 23.8 | +28 | +9,655 | 0 | 0 | '23/07/28 | 1770 | -5 | -0.28 | 95.43 | 16,806 | 35 | 36.7 | 6,154 | 36.6 | 6,164 | 36.7 | +10 | +2,857 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 1775 | +70 | +4.11 | 148.8 | 26,163 | 38 | 25.5 | 6,657 | 25.4 | 6,705 | 25.6 | +48 | +12,632 | 0 | 0 | '23/07/26 | 1705 | -45 | -2.57 | 232.1 | 39,616 | 70 | 30.2 | 11,955 | 30.2 | 11,946 | 30.2 | -9 | -1,286 | 0 | 0 | '23/07/25 | 1750 | -20 | -1.13 | 140.9 | 25,069 | 43 | 30.5 | 7,670 | 30.6 | 7,661 | 30.6 | -9 | -2,093 | 0 | 0 | '23/07/24 | 1770 | -20 | -1.12 | 115.2 | 20,579 | 49 | 42.5 | 8,738 | 42.5 | 8,761 | 42.6 | +23 | +4,694 | 0 | 0 | '23/07/21 | 1790 | -45 | -2.45 | 112.3 | 20,083 | 40 | 35.6 | 7,149 | 35.6 | 7,160 | 35.7 | +10.5 | +2,625 | 0 | 0 | '23/07/20 | 1835 | +25 | +1.38 | 93.86 | 17,307 | 27 | 28.8 | 4,976 | 28.8 | 4,991 | 28.8 | +14.5 | +5,370 | 0 | 0 | '23/07/19 | 1810 | +10 | +0.56 | 83.32 | 15,112 | 25 | 30 | 4,539 | 30 | 4,536 | 30 | -3 | -1,200 | 0 | 0 | '23/07/18 | 1800 | 0 | 0 | 87.47 | 15,797 | 33 | 37.7 | 5,964 | 37.8 | 5,973 | 37.8 | +8.5 | +2,576 | 0 | 0 | '23/07/17 | 1800 | -45 | -2.44 | 109.7 | 19,738 | 22 | 20.1 | 3,960 | 20.1 | 3,954 | 20 | -5.5 | -2,500 | 0 | 0 | '23/07/14 | 1845 | +15 | +0.82 | 82.9 | 15,283 | 19 | 22.9 | 3,504 | 22.9 | 3,495 | 22.9 | -9 | -4,737 | 0 | 0 | '23/07/13 | 1875 | +55 | +3.02 | 147 | 27,465 | 28 | 19 | 5,152 | 18.8 | 5,259 | 19.1 | +107.5 | +38,393 | 0 | 0 | '23/07/12 | 1820 | +10 | +0.55 | 184.7 | 33,403 | 28 | 15.2 | 5,039 | 15.1 | 5,076 | 15.2 | +37 | +13,214 | 0 | 0 | '23/07/11 | 1810 | -40 | -2.16 | 110.8 | 20,271 | 22 | 19.8 | 4,039 | 19.9 | 4,020 | 19.8 | -19 | -8,636 | 0 | 0 | '23/07/10 | 1850 | -20 | -1.07 | 87.54 | 16,289 | 22 | 25.1 | 4,097 | 25.2 | 4,112 | 25.2 | +15 | +6,818 | 0 | 0 | '23/07/07 | 1870 | -100 | -5.08 | 246.2 | 46,343 | 62 | 25.2 | 11,663 | 25.2 | 11,729 | 25.3 | +65.5 | +10,565 | 0 | 0 | '23/07/06 | 1970 | -30 | -1.5 | 188.1 | 37,324 | 50 | 26.6 | 9,901 | 26.5 | 9,947 | 26.6 | +45.5 | +9,100 | 0 | 0 | '23/07/05 | 2000 | +25 | +1.27 | 91.18 | 18,222 | 24 | 26.3 | 4,791 | 26.3 | 4,802 | 26.4 | +11.5 | +4,792 | 0 | 0 | '23/07/04 | 1975 | -30 | -1.5 | 36.22 | 7,188 | 10 | 27.6 | 1,987 | 27.6 | 1,982 | 27.6 | -5 | -5,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 2005 | +40 | +2.04 | 65.41 | 13,067 | 21 | 32.1 | 4,205 | 32.2 | 4,196 | 32.1 | -9 | -4,286 | 0 | 0 | '23/06/30 | 1965 | +20 | +1.03 | 241.2 | 47,157 | 68 | 28.2 | 13,228 | 28 | 13,347 | 28.3 | +119.5 | +17,574 | 0 | 0 | '23/06/29 | 1945 | 0 | 0 | 101.8 | 19,915 | 34 | 33.4 | 6,642 | 33.4 | 6,673 | 33.5 | +31 | +9,118 | 0 | 0 | '23/06/28 | 1945 | +45 | +2.37 | 135.1 | 26,292 | 41 | 30.3 | 7,980 | 30.3 | 7,972 | 30.3 | -8 | -1,951 | 0 | 0 | '23/06/27 | 1900 | -5 | -0.26 | 127.8 | 24,391 | 33 | 25.8 | 6,269 | 25.7 | 6,309 | 25.9 | +39.5 | +11,970 | 0 | 0 | '23/06/26 | 1905 | -25 | -1.3 | 346.4 | 66,127 | 78 | 22.5 | 14,788 | 22.4 | 14,875 | 22.5 | +86.5 | +11,090 | 0 | 0 | '23/06/21 | 1930 | -35 | -1.78 | 138.5 | 26,633 | 31 | 22.4 | 5,951 | 22.3 | 5,975 | 22.4 | +24.5 | +7,903 | 0 | 0 | '23/06/20 | 1965 | +25 | +1.29 | 89.38 | 17,417 | 25 | 28 | 4,849 | 27.8 | 4,882 | 28 | +33 | +13,200 | 0 | 0 | '23/06/19 | 1940 | -30 | -1.52 | 75.48 | 14,613 | 16 | 21.2 | 3,098 | 21.2 | 3,105 | 21.2 | +6.5 | +4,062 | 0 | 0 | '23/06/16 | 1970 | -35 | -1.75 | 109.6 | 21,610 | 25 | 22.8 | 4,930 | 22.8 | 4,933 | 22.8 | +3.5 | +1,400 | 0 | 0 | '23/06/15 | 2005 | +40 | +2.04 | 64.76 | 12,929 | 13 | 20.1 | 2,585 | 20 | 2,587 | 20 | +1.5 | +1,154 | 0 | 0 | '23/06/14 | 1965 | +10 | +0.51 | 85.17 | 16,726 | 18 | 21.1 | 3,530 | 21.1 | 3,533 | 21.1 | +3.5 | +1,944 | 0 | 0 | '23/06/13 | 1955 | +40 | +2.09 | 107.6 | 20,982 | 23 | 21.4 | 4,462 | 21.3 | 4,486 | 21.4 | +24 | +10,435 | 0 | 0 | '23/06/12 | 1915 | +15 | +0.79 | 129.3 | 24,609 | 25 | 19.3 | 4,733 | 19.2 | 4,745 | 19.3 | +11.5 | +4,600 | 0 | 0 | '23/06/09 | 1900 | -10 | -0.52 | 125.9 | 23,995 | 39 | 31 | 7,440 | 31 | 7,431 | 31 | -9 | -2,308 | 0 | 0 | '23/06/08 | 1910 | -95 | -4.74 | 357.7 | 68,396 | 91 | 25.4 | 17,321 | 25.3 | 17,373 | 25.4 | +52.5 | +5,769 | 1 | 0.28 | '23/06/07 | 2005 | -50 | -2.43 | 373.3 | 75,671 | 53 | 14.2 | 10,708 | 14.2 | 10,838 | 14.3 | +129.5 | +24,434 | 0 | 0 | '23/06/06 | 2055 | -15 | -0.72 | 203.4 | 41,625 | 70 | 34.4 | 14,289 | 34.3 | 14,363 | 34.5 | +74 | +10,571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 2070 | +70 | +3.5 | 288.4 | 59,866 | 89 | 30.9 | 18,434 | 30.8 | 18,497 | 30.9 | +62.5 | +7,022 | 0 | 0 | '23/06/02 | 2000 | +100 | +5.26 | 205.4 | 40,738 | 47 | 22.9 | 9,304 | 22.8 | 9,322 | 22.9 | +18.5 | +3,936 | 0 | 0 | '23/06/01 | 1900 | -40 | -2.06 | 212.1 | 40,708 | 61 | 28.8 | 11,685 | 28.7 | 11,769 | 28.9 | +84.5 | +13,852 | 0 | 0 | '23/05/31 | 1940 | +90 | +4.86 | 606.1 | 116,623 | 95 | 15.7 | 18,043 | 15.5 | 18,209 | 15.6 | +165.5 | +17,421 | 0 | 0 | '23/05/30 | 1850 | +40 | +2.21 | 168 | 31,105 | 54 | 32.2 | 9,971 | 32.1 | 10,009 | 32.2 | +38 | +7,037 | 0 | 0 | '23/05/29 | 1810 | +30 | +1.69 | 150.3 | 27,492 | 51 | 33.9 | 9,333 | 33.9 | 9,331 | 33.9 | -2 | -392.2 | 0 | 0 | '23/05/26 | 1780 | +10 | +0.56 | 106.3 | 19,007 | 41 | 38.6 | 7,316 | 38.5 | 7,336 | 38.6 | +19.5 | +4,756 | 0 | 0 | '23/05/25 | 1770 | +10 | +0.57 | 154.9 | 27,356 | 59 | 38.1 | 10,387 | 38 | 10,427 | 38.1 | +40 | +6,780 | 0 | 0 | '23/05/24 | 1760 | -15 | -0.85 | 157.1 | 27,348 | 46 | 29.3 | 7,971 | 29.1 | 8,026 | 29.3 | +55 | +11,957 | 0 | 0 | '23/05/23 | 1775 | +5 | +0.28 | 128.5 | 22,871 | 18 | 14 | 3,195 | 14 | 3,204 | 14 | +8.5 | +4,722 | 0 | 0 | '23/05/22 | 1770 | +20 | +1.14 | 53 | 9,377 | 9 | 17 | 1,592 | 17 | 1,594 | 17 | +1.5 | +1,667 | 0 | 0 | '23/05/19 | 1750 | -10 | -0.57 | 141.2 | 24,943 | 33 | 23.4 | 5,842 | 23.4 | 5,845 | 23.4 | +2.5 | +757.6 | 0 | 0 | '23/05/18 | 1760 | +10 | +0.57 | 95.57 | 16,854 | 23 | 24.1 | 4,051 | 24 | 4,061 | 24.1 | +9.5 | +4,130 | 0 | 0 | '23/05/17 | 1750 | +10 | +0.57 | 189.1 | 32,997 | 54 | 28.6 | 9,387 | 28.4 | 9,414 | 28.5 | +27.5 | +5,093 | 0 | 0 | '23/05/16 | 1740 | +30 | +1.75 | 92.23 | 15,955 | 32 | 34.7 | 5,527 | 34.6 | 5,541 | 34.7 | +13.5 | +4,219 | 0 | 0 | '23/05/15 | 1710 | +40 | +2.4 | 93.38 | 15,794 | 17 | 18.2 | 2,862 | 18.1 | 2,870 | 18.2 | +8.5 | +5,000 | 0 | 0 | '23/05/12 | 1670 | -65 | -3.75 | 241.2 | 41,021 | 64 | 26.5 | 10,867 | 26.5 | 10,953 | 26.7 | +85.5 | +13,359 | 0 | 0 | '23/05/11 | 1735 | +20 | +1.17 | 157.9 | 27,485 | 51 | 32.3 | 8,858 | 32.2 | 8,871 | 32.3 | +13.5 | +2,647 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 1715 | -65 | -3.65 | 139.9 | 24,064 | 54 | 38.6 | 9,270 | 38.5 | 9,288 | 38.6 | +18.5 | +3,426 | 0 | 0 | '23/05/09 | 1780 | -25 | -1.39 | 79.68 | 14,233 | 16 | 20.1 | 2,861 | 20.1 | 2,858 | 20.1 | -3.5 | -2,188 | 0 | 0 | '23/05/08 | 1805 | +5 | +0.28 | 65.34 | 11,771 | 4 | 6.12 | 720.5 | 6.12 | 722 | 6.13 | +1.5 | +3,750 | 0 | 0 | '23/05/05 | 1800 | +5 | +0.28 | 90.21 | 16,087 | 20 | 22.2 | 3,553 | 22.1 | 3,575 | 22.2 | +21.5 | +10,750 | 0 | 0 | '23/05/04 | 1795 | 0 | 0 | 139 | 24,845 | 30 | 21.6 | 5,362 | 21.6 | 5,373 | 21.6 | +11 | +3,667 | 0 | 0 | '23/05/03 | 1795 | -5 | -0.28 | 91.28 | 16,294 | 25 | 27.4 | 4,458 | 27.4 | 4,460 | 27.4 | +2 | +800 | 0 | 0 | '23/05/02 | 1800 | +40 | +2.27 | 208.7 | 37,471 | 42 | 20.1 | 7,486 | 20 | 7,521 | 20.1 | +35.5 | +8,452 | 0 | 0 | '23/04/28 | 1760 | +45 | +2.62 | 150.9 | 26,392 | 38 | 25.2 | 6,623 | 25.1 | 6,644 | 25.2 | +20.5 | +5,395 | 0 | 0 | '23/04/27 | 1715 | -35 | -2 | 191.7 | 32,830 | 62 | 32.3 | 10,595 | 32.3 | 10,628 | 32.4 | +33 | +5,323 | 1 | 0.52 | '23/04/26 | 1750 | -5 | -0.28 | 178.7 | 31,253 | 62 | 34.7 | 10,840 | 34.7 | 10,827 | 34.6 | -12.5 | -2,016 | 0 | 0 | '23/04/25 | 1755 | -35 | -1.96 | 127.1 | 22,466 | 40 | 31.5 | 7,070 | 31.5 | 7,103 | 31.6 | +33.5 | +8,375 | 0 | 0 | '23/04/24 | 1790 | +35 | +1.99 | 79.27 | 14,079 | 23 | 29 | 4,073 | 28.9 | 4,090 | 29.1 | +17.5 | +7,609 | 0 | 0 | '23/04/21 | 1755 | -5 | -0.28 | 109.9 | 19,294 | 38 | 34.6 | 6,675 | 34.6 | 6,676 | 34.6 | +1 | +263.2 | 0 | 0 | '23/04/20 | 1760 | -50 | -2.76 | 140 | 24,594 | 45 | 32.2 | 7,893 | 32.1 | 7,920 | 32.2 | +27 | +6,000 | 0 | 0 | '23/04/19 | 1810 | +20 | +1.12 | 85.65 | 15,470 | 12 | 14 | 2,166 | 14 | 2,167 | 14 | +1 | +833.3 | 0 | 0 | '23/04/18 | 1790 | -10 | -0.56 | 168.3 | 30,101 | 46 | 27.3 | 8,214 | 27.3 | 8,232 | 27.3 | +18 | +3,913 | 0 | 0 | '23/04/17 | 1800 | -35 | -1.91 | 158.8 | 28,495 | 46 | 29 | 8,228 | 28.9 | 8,250 | 29 | +21.5 | +4,674 | 0 | 0 | '23/04/14 | 1835 | +20 | +1.1 | 143.7 | 26,360 | 41 | 28.5 | 7,500 | 28.5 | 7,522 | 28.5 | +21.5 | +5,244 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 1815 | -40 | -2.16 | 98.27 | 17,897 | 23 | 23.4 | 4,180 | 23.4 | 4,198 | 23.5 | +17.5 | +7,609 | 0 | 0 | '23/04/12 | 1855 | +35 | +1.92 | 223.5 | 41,115 | 77 | 34.4 | 14,097 | 34.3 | 14,158 | 34.4 | +60.5 | +7,857 | 0 | 0 | '23/04/11 | 1820 | +90 | +5.2 | 327.4 | 59,109 | 95 | 29 | 17,041 | 28.8 | 17,193 | 29.1 | +152.5 | +16,053 | 0 | 0 | '23/04/10 | 1730 | +15 | +0.87 | 24.5 | 4,239 | 3 | 12.2 | 522 | 12.3 | 517.5 | 12.2 | -4.5 | -15,000 | 0 | 0 | '23/04/07 | 1715 | -10 | -0.58 | 45.6 | 7,840 | 9 | 19.7 | 1,551 | 19.8 | 1,547 | 19.7 | -4 | -4,444 | 0 | 0 | '23/04/06 | 1725 | -5 | -0.29 | 289.4 | 49,585 | 41 | 14.2 | 6,970 | 14.1 | 7,055 | 14.2 | +85 | +20,732 | 0 | 0 | '23/03/31 | 1730 | -45 | -2.54 | 257.2 | 44,651 | 60 | 23.3 | 10,451 | 23.4 | 10,395 | 23.3 | -56 | -9,333 | 0 | 0 |
|