|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 117元 (+29.7元/ +34%) | 成交均張: 1,144張/日 | 成交均額: 1.16億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近93季新高 | 連3漲 (+68.5元/ +141%) | 歷史最高 | 近93季新高 | 歷史最高 | 近93季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.4 | 91.7 | 92.8 | 88.1 | 58.1 | 55.1 | 52 | 50.7 | 45.75 | 29.5 | 30.4 | 13.2 | 20.5 | 54.1 | 漲跌價 | +24.6 | +25.3 | +24.2 | +28.9 | +58.9 | +61.9 | +65 | +66.3 | +71.25 | +87.5 | +86.6 | +103.8 | +96.5 | +62.9 | 漲跌幅 | +26.6% | +27.6% | +26.1% | +32.8% | +101% | +112% | +125% | +131% | +156% | +297% | +285% | +786% | +471% | +116% | 振幅 | 30.5% | 37.8% | 41.7% | 43.9% | 112% | 131% | 143% | 152% | 181% | 317% | 317% | 837% | 558% | 126% | 成交張數 | 1.06萬 | 1.28萬 | 1.71萬 | 2.12萬 | 4.16萬 | 4.74萬 | 5.71萬 | 6.63萬 | 7.93萬 | 14.7萬 | 30.2萬 | 75.5萬 | 96.9萬 | 4.38萬 | 成交金額 | 11.7億 | 13.7億 | 17.7億 | 21.4億 | 38.1億 | 41.3億 | 46.4億 | 51.1億 | 57.2億 | 84.4億 | 136億 | 273億 | 311億 | 39.4億 | 週轉率 | 25.4% | 30.7% | 41.1% | 50.9% | 99.9% | 114% | 137% | 159% | 191% | 354% | 727% | 1813% | 2329% | 105% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 87 | 122 | 83.3 | 117 | +29.7 | +34 | 44.3 | 20.6 | 1.14 | 20.8 | 1.16 | +0.05 | 0 | -0.08 | -0.03 | 2.18 | +0.54 | 4.99 | +0.04 | 0.04 | 0.9 | 24Q1 | 56 | 55 | 99.4 | 53.8 | 87.3 | +33.2 | +61.4 | 84.3 | 23.2 | 0.42 | 18.6 | 0.33 | +0.4 | 0 | +0.07 | +0.48 | 1.78 | +0.63 | 4.45 | 0 | 0 | 0 | 23Q4 | 63 | 48.1 | 56.2 | 47.45 | 54.1 | +5.6 | +11.5 | 18 | 6.49 | 0.1 | 3.43 | 0.05 | +0.05 | 0 | +0.04 | +0.09 | 0.69 | -0.01 | 3.82 | 0 | 0 | 0 | 23Q3 | 63 | 49.5 | 51.1 | 47.6 | 48.5 | -1.05 | -2.12 | 7.06 | 3.04 | 0.05 | 1.51 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.09 | 3.83 | 0 | 0 | 0 | 23Q2 | 59 | 53.2 | 57 | 49 | 49.55 | -3.25 | -6.16 | 15.2 | 3.87 | 0.07 | 2.05 | 0.03 | 0 | 0 | 0 | 0 | 0.53 | -0.35 | 3.92 | 0 | 0 | 0 | 23Q1 | 54 | 50.5 | 57 | 49.55 | 52.8 | +2.4 | +4.76 | 14.8 | 1.71 | 0.03 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | +0.35 | 4.27 | 0 | 0 | 0 | 22Q4 | 64 | 53.5 | 53.6 | 46.9 | 50.4 | -3.4 | -6.32 | 12.5 | 2.64 | 0.04 | 1.31 | 0.02 | +0.03 | 0 | -0.14 | -0.12 | 0.49 | +0.08 | 3.92 | 0 | 0 | 0.05 | 22Q3 | 65 | 47.4 | 59.8 | 45 | 53.8 | +6.3 | +13.3 | 31.2 | 2.58 | 0.04 | 1.37 | 0.02 | -0.06 | 0 | +0.14 | +0.09 | 0.43 | +0.32 | 3.84 | +0 | 0 | 0.08 | 22Q2 | 61 | 49.1 | 59.9 | 46 | 47.5 | -2.6 | -5.19 | 27.7 | 6.66 | 0.11 | 3.56 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.57 | +0.22 | 3.53 | 0 | 0 | 0 | 22Q1 | 56 | 43.8 | 54 | 41.6 | 50.1 | +6.4 | +14.6 | 28.4 | 3.48 | 0.06 | 1.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.79 | 3.31 | +0 | 0 | 0.03 | 21Q4 | 64 | 43 | 44.15 | 42.1 | 43.7 | +0.6 | +1.39 | 4.76 | 0.86 | 0.01 | 0.37 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.49 | -0.22 | 4.09 | 0 | 0 | 0 | 21Q3 | 64 | 41.5 | 44.5 | 40.1 | 43.1 | +1.6 | +3.86 | 10.6 | 2.31 | 0.04 | 0.98 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | +0.04 | 4.31 | 0 | 0 | 0 | 21Q2 | 61 | 41.8 | 45.75 | 39 | 41.5 | -0.15 | -0.36 | 16.2 | 3.33 | 0.05 | 1.43 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.28 | +0.11 | 4.27 | 0 | 0 | 0 | 21Q1 | 55 | 41.25 | 42.2 | 39.2 | 41.65 | +0.35 | +0.85 | 7.26 | 1.55 | 0.03 | 0.63 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.03 | -0.2 | 4.17 | 0 | 0 | 0 | 20Q4 | 56 | 41.3 | 46 | 40.55 | 41.3 | -0.3 | -0.72 | 13.1 | 1.85 | 0.03 | 0.79 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -1.74 | 4.36 | 0 | 0 | 0 | 20Q3 | 66 | 40.4 | 46.9 | 39.1 | 41.6 | +1.2 | +2.97 | 19.3 | 15.1 | 0.23 | 6.54 | 0.1 | -0.21 | 0 | +0 | -0.21 | 0.03 | +0.99 | 6.52 | 0 | 0 | 0 | 20Q2 | 60 | 37.85 | 41.8 | 36.5 | 40.4 | +2.4 | +6.32 | 13.9 | 13.3 | 0.22 | 5.24 | 0.09 | -0.08 | 0 | -0.01 | -0.09 | 0.55 | -0.04 | 5.52 | -0.03 | 0 | 0 | 20Q1 | 56 | 37.7 | 49.75 | 33.2 | 38 | +0.35 | +0.93 | 44 | 17.6 | 0.31 | 7.46 | 0.13 | +0.18 | 0 | +0 | +0.18 | 0.75 | +3.49 | 5.57 | +0.03 | 0.03 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.25 | 38 | 30.5 | 37.65 | +6.4 | +20.5 | 24 | 12.2 | 0.19 | 4.26 | 0.07 | +0.13 | 0 | +0 | +0.13 | 0.3 | +1.84 | 2.08 | +0 | 0 | 0.05 | 19Q3 | 63 | 29.45 | 33.15 | 28.6 | 31.25 | +1.9 | +6.47 | 15.5 | 4.51 | 0.07 | 1.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.11 | 0.24 | 0 | 0 | 0 | 19Q2 | 61 | 30.1 | 31 | 28.45 | 29.35 | -0.15 | -0.51 | 8.64 | 1.13 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.02 | 0.13 | 0 | 0 | 0 | 19Q1 | 54 | 28 | 31 | 28 | 29.5 | +1.5 | +5.36 | 10.7 | 1.74 | 0.03 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.04 | 0.11 | 0 | 0 | 0 | 18Q4 | 65 | 27.1 | 29 | 25.85 | 28 | +0.7 | +2.56 | 11.5 | 0.79 | 0.01 | 0.21 | 0 | | | | | 0.07 | +0.01 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 28.4 | 29 | 26.5 | 27.3 | -0.9 | -3.19 | 8.87 | 1.78 | 0.03 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.16 | 0.06 | 0 | 0 | 0 | 18Q2 | 60 | 27 | 29 | 26.5 | 28.2 | +1.2 | +4.44 | 9.26 | 2.05 | 0.03 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.05 | 0.22 | 0 | 0 | 0 | 18Q1 | 58 | 26.8 | 27.3 | 25.55 | 27 | +0.2 | +0.75 | 6.53 | 1.61 | 0.03 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.1 | 0.27 | 0 | 0 | 0 | 17Q4 | 62 | 27.25 | 28.5 | 26.4 | 26.8 | -0.6 | -2.19 | 7.66 | 1.35 | 0.02 | 0.36 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.01 | 0.17 | 0 | 0 | 0 | 17Q3 | 66 | 29.8 | 30.2 | 27 | 27.4 | -1.9 | -6.48 | 10.9 | 2.04 | 0.03 | 0.58 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.02 | 0.18 | 0 | 0 | 0 | 17Q2 | 61 | 31.8 | 32.7 | 28.9 | 29.3 | -2.65 | -8.29 | 11.9 | 2.08 | 0.03 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.25 | 0.2 | 0 | 0 | 0 | 17Q1 | 57 | 31.8 | 34.2 | 30.9 | 31.95 | +0.5 | +1.59 | 10.5 | 2.5 | 0.04 | 0.8 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.12 | 0.44 | 0 | 0 | 0 | 16Q4 | 64 | 29.7 | 31.65 | 29.3 | 31.45 | +1.75 | +5.89 | 7.91 | 1.81 | 0.03 | 0.54 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.08 | 0.56 | 0 | 0 | 0 | 16Q3 | 62 | 31.1 | 32.5 | 28.75 | 29.7 | -1.3 | -4.19 | 12.1 | 2.82 | 0.05 | 0.85 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.49 | 0.64 | 0 | 0 | 0 | 16Q2 | 61 | 32.1 | 33.05 | 30 | 31 | -1 | -3.12 | 9.53 | 2.19 | 0.04 | 0.7 | 0.01 | -0.07 | 0 | -0.04 | -0.12 | 0.16 | -0.29 | 1.13 | 0 | 0 | 0.09 | 16Q1 | 57 | 31.6 | 34.9 | 29.4 | 32 | +0.4 | +1.27 | 17.4 | 5.6 | 0.1 | 1.8 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.33 | -0.48 | 1.42 | 0 | 0 | 0.21 | 15Q4 | 65 | 29 | 35.7 | 28.85 | 31.6 | +2.75 | +9.53 | 23.7 | 16.8 | 0.26 | 5.42 | 0.08 | +0.12 | 0 | +0.06 | +0.18 | 0.47 | -0.32 | 1.9 | -0.01 | 0.01 | 0.42 | 15Q3 | 63 | 35.6 | 44.5 | 27.5 | 28.85 | -6.4 | -18.2 | 48.2 | 57.4 | 0.91 | 20.1 | 0.32 | -0.04 | 0 | -0.01 | -0.05 | 0.19 | -0.88 | 2.22 | +0 | 0.02 | 0.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.4 | 40.35 | 29.95 | 35.25 | +4.85 | +16 | 34.2 | 26.8 | 0.44 | 9.75 | 0.16 | 0 | 0 | +0 | +0 | 0.07 | +2.54 | 3.17 | +0.01 | 0.01 | 0.38 | 15Q1 | 55 | 28.5 | 30.8 | 28 | 30.4 | +1.85 | +6.48 | 9.81 | 3.52 | 0.06 | 1.02 | 0.02 | 0 | 0 | +0 | +0 | 0.04 | -0.27 | 0.63 | 0 | 0 | 0 | 14Q4 | 66 | 28.7 | 28.85 | 26 | 28.55 | -0.35 | -1.21 | 9.86 | 3.04 | 0.05 | 0.83 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.39 | 0.91 | 0 | 0 | 0 | 14Q3 | 64 | 36 | 36.2 | 27.5 | 28.9 | -6.55 | -18.5 | 24.5 | 9.12 | 0.14 | 2.91 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | -0.44 | 1.3 | 0 | 0 | 0 | 14Q2 | 62 | 34 | 35.7 | 28.5 | 35.45 | +1.65 | +4.88 | 21.3 | 13.8 | 0.22 | 4.56 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.43 | 1.74 | 0 | 0 | 0.06 | 14Q1 | 56 | 28.55 | 35.3 | 28 | 33.8 | +5.5 | +19.4 | 25.8 | 30.5 | 0.54 | 9.82 | 0.18 | -0.14 | 0 | 0 | -0.14 | 0 | +0.41 | 2.17 | -0.02 | 0 | 0.18 | 13Q4 | 65 | 27.5 | 29.6 | 27 | 28.3 | +0.95 | +3.47 | 9.51 | 9.57 | 0.15 | 2.69 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.35 | -0.52 | 1.76 | +0.03 | 0.03 | 1.53 | 13Q3 | 64 | 27.25 | 37.05 | 25.95 | 27.35 | -0.3 | -1.08 | 40.1 | 43.7 | 0.68 | 14.5 | 0.23 | +0.17 | 0 | 0 | +0.17 | 0.46 | +0.8 | 2.28 | -0.01 | 0 | 0.04 | 13Q2 | 61 | 25.7 | 30.7 | 23.35 | 27.65 | +1.6 | +6.14 | 28.2 | 9.3 | 0.15 | 2.6 | 0.04 | +0 | 0 | 0 | +0 | 0 | +0.45 | 1.48 | +0.01 | 0.01 | 0.95 | 13Q1 | 56 | 21.75 | 27.7 | 21.1 | 26.05 | +4.5 | +20.9 | 30.6 | 4.3 | 0.08 | 1.04 | 0.02 | | | | | 0 | +0.08 | 1.03 | +0 | 0 | 0.39 | 12Q4 | 65 | 21.75 | 22.15 | 19.5 | 21.55 | -0.2 | -0.92 | 12.2 | 3.26 | 0.05 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.1 | 0.95 | 0 | 0 | 0 | 12Q3 | 64 | 24.05 | 25.2 | 21.4 | 21.75 | -2.3 | -9.56 | 15.8 | 3.46 | 0.05 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.32 | 1.05 | 0 | 0 | 0 | 12Q2 | 63 | 27 | 27.05 | 22.4 | 24.05 | -2.9 | -10.8 | 17.3 | 3.71 | 0.06 | 0.92 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.43 | 1.37 | 0 | 0 | 0 | 12Q1 | 58 | 24.4 | 31.1 | 23.6 | 26.95 | +2.25 | +9.11 | 30.4 | 12.5 | 0.22 | 3.63 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.01 | -0.28 | 1.8 | -0.02 | 0 | 0 | 11Q4 | 64 | 30 | 33.4 | 22.35 | 24.7 | -5.55 | -18.3 | 36.5 | 8.55 | 0.13 | 2.5 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0 | -0.39 | 2.06 | +0.01 | 0.02 | 0.78 | 11Q3 | 65 | 39 | 39.3 | 29.3 | 30.25 | -8.45 | -21.8 | 25.8 | 28.8 | 0.44 | 10.2 | 0.16 | -0.13 | 0 | -0.02 | -0.16 | 0 | -0.89 | 2.46 | +0.01 | 0.01 | 0.24 | 11Q2 | 61 | 35.4 | 42.15 | 34.7 | 38.7 | +3.3 | +9.32 | 21 | 38.4 | 0.63 | 14.8 | 0.24 | 0 | 0 | +0.02 | +0.02 | 0 | -0.84 | 3.4 | 0 | 0 | 0 | 11Q1 | 57 | 32.05 | 40.2 | 31.35 | 35.4 | +2.7 | +8.26 | 27.1 | 37.1 | 0.65 | 13.2 | 0.23 | -0.13 | 0 | 0 | -0.13 | 0.48 | +0.51 | 4.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 35.4 | 35.8 | 29.7 | 32.7 | -2.7 | -7.63 | 17.2 | 15.7 | 0.24 | 5.16 | 0.08 | +0.13 | 0 | -0.05 | +0.08 | 0.82 | -0.43 | 3.74 | 0 | 0 | 0.08 | 10Q3 | 65 | 25.4 | 40.2 | 24.2 | 35.4 | +10 | +39.4 | 63 | 64.9 | 1 | 22.3 | 0.34 | +0.13 | 0 | +0.05 | +0.18 | 0.48 | +1.47 | 4.17 | +0 | 0 | 0.12 | 10Q2 | 63 | 30.85 | 33.3 | 23.1 | 25.4 | -4.6 | -15.3 | 34 | 36.3 | 0.58 | 10.6 | 0.17 | +0.03 | 0 | 0 | +0.03 | 0.13 | -1.13 | 2.7 | -0.07 | 0 | 0.04 | 10Q1 | 57 | 21.2 | 31.8 | 18.45 | 30 | +8.8 | +41.5 | 63 | 41.9 | 0.73 | 11 | 0.19 | -0.11 | 0 | 0 | -0.11 | 0.26 | +1.58 | 3.83 | +0.07 | 0.07 | 1.91 | 09Q4 | 66 | 16.6 | 21.5 | 16.05 | 21.2 | +4.6 | +27.7 | 32.8 | 20.2 | 0.31 | 3.88 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.56 | -0.09 | 2.25 | -0.01 | 0 | 0 | 09Q3 | 65 | 11.8 | 19.15 | 11.8 | 16.6 | +4.8 | +40.7 | 62.3 | 27 | 0.41 | 4.47 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.35 | +0.2 | 2.34 | +0.01 | 0.01 | 0.43 | 09Q2 | 63 | 12.45 | 15.45 | 11.5 | 11.8 | -0.3 | -2.48 | 32.6 | 14.5 | 0.23 | 1.94 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.47 | +0.33 | 2.14 | 0 | 0 | 0 | 09Q1 | 57 | 13 | 13.45 | 10.1 | 12.1 | -1.1 | -8.33 | 25.4 | 4.62 | 0.08 | 0.55 | 0.01 | -0.23 | 0 | 0 | -0.23 | 1.35 | +0.13 | 1.81 | 0 | 0 | 0 | 08Q4 | 65 | 13.15 | 13.6 | 9.15 | 13.2 | +0.3 | +2.33 | 34.5 | 7.15 | 0.11 | 0.83 | 0.01 | -0.11 | 0 | 0 | -0.11 | 1.97 | -0.42 | 1.68 | 0 | 0 | 0 | 08Q3 | 64 | 19.8 | 25.8 | 11.65 | 12.9 | -7.3 | -36.1 | 70 | 18.5 | 0.29 | 3.88 | 0.06 | -0.11 | 0 | 0 | -0.11 | 2.26 | -0.56 | 2.1 | 0 | 0 | 0.1 | 08Q2 | 63 | 19.2 | 32 | 18.5 | 20.2 | +1 | +5.21 | 70.3 | 24.7 | 0.39 | 6.44 | 0.1 | -0.88 | 0 | 0 | -0.88 | 2.54 | +0.14 | 2.65 | +0 | 0.01 | 0.23 | 08Q1 | 57 | 18.4 | 19.85 | 14.8 | 19.2 | +0.9 | +4.92 | 27.6 | 4.27 | 0.07 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 4.2 | -0.37 | 2.52 | +0 | 0 | 0.12 | 07Q4 | 65 | 21.45 | 22.75 | 16.3 | 18.3 | -3.15 | -14.7 | 30.1 | 4.27 | 0.07 | 0.86 | 0.01 | -0.1 | 0 | 0 | -0.1 | 4.21 | -0.5 | 2.89 | 0 | 0 | 0 | 07Q3 | 63 | 18.2 | 32.6 | 18 | 21.45 | +3.5 | +19.5 | 81.3 | 19.1 | 0.3 | 4.81 | 0.08 | +1.65 | 0 | 0 | +1.65 | 4.47 | +0.75 | 3.38 | +0 | 0 | 0.03 | 07Q2 | 62 | 14.5 | 20.65 | 14.5 | 17.95 | +3.55 | +24.7 | 42.7 | 21 | 0.34 | 3.7 | 0.06 | | | | | 0 | +1.06 | 2.63 | 0 | 0 | 0 | 07Q1 | 57 | 16.4 | 16.4 | 12.8 | 14.4 | -1.2 | -7.69 | 23.1 | 3.81 | 0.07 | 0.55 | 0.01 | | | | | 0 | +0.03 | 1.57 | 0 | 0 | 0 | 06Q4 | 63 | 15.6 | 16.15 | 12.2 | 15.6 | -0.4 | -2.5 | 24.7 | 14.7 | 0.23 | 2 | 0.03 | | | | | 0 | -0.28 | 1.48 | -0.04 | 0 | 0 | 06Q3 | 65 | 15.35 | 17.9 | 14.2 | 16 | +0.65 | +4.23 | 24.1 | 18.3 | 0.28 | 2.97 | 0.05 | | | | | 0 | +0.15 | 1.77 | +0.04 | 0.04 | 2.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.3 | 17.85 | 12.2 | 15.35 | +3.15 | +25.8 | 46.3 | 18.3 | 0.3 | 2.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.79 | 1.62 | 0 | 0 | 0 | 06Q1 | 58 | 12.7 | 12.9 | 10.8 | 12.2 | -0.7 | -5.43 | 16.3 | 3.16 | 0.05 | 0.37 | 0.01 | | | | | 0 | -0.18 | 0.84 | -0.01 | 0 | 0 | 05Q4 | 64 | 10.7 | 13 | 7.7 | 12.9 | +2.2 | +20.6 | 49.5 | 5.42 | 0.08 | 0.57 | 0.01 | | | | | 0 | -0.53 | 1.02 | +0.01 | 0.01 | 0.88 | 05Q3 | 63 | 14.8 | 15.9 | 9.8 | 10.7 | -4.25 | -28.4 | 40.8 | 4.89 | 0.08 | 0.65 | 0.01 | | | | | 0 | -0.2 | 1.55 | 0 | 0 | 0 | 05Q2 | 63 | 14.1 | 15.85 | 12.7 | 14.95 | +0.95 | +6.79 | 22.5 | 6.04 | 0.1 | 0.86 | 0.01 | | | | | 0 | -0.97 | 1.74 | 0 | 0 | 0 | 05Q1 | 57 | 13.5 | 15.45 | 12.5 | 14 | +0.5 | +3.7 | 21.9 | 8.19 | 0.14 | 1.15 | 0.02 | | | | | 0 | +0.11 | 2.71 | -0.01 | 0 | 0.07 | 04Q4 | 65 | 11.75 | 13.7 | 11.45 | 13.5 | +1.8 | +15.4 | 19.2 | 6.6 | 0.1 | 0.82 | 0.01 | | | | | 0 | -0.98 | 2.6 | 0 | 0 | 0 | 04Q3 | 63 | 17.4 | 17.6 | 11.35 | 11.7 | -5.7 | -32.8 | 35.9 | 6.22 | 0.1 | 0.84 | 0.01 | -0.01 | -0.5 | 0 | -0.51 | 0 | +0.07 | 3.64 | 0 | 0 | 0 | 04Q2 | 64 | 21 | 24.5 | 16.3 | 17.4 | -3.6 | -17.1 | 39 | 13.4 | 0.21 | 2.61 | 0.04 | +0.01 | -0.7 | 0 | -0.69 | | +0.38 | 3.55 | 0 | 0 | 0 | 04Q1 | 58 | 15.1 | 25.3 | 14.65 | 21 | +5.9 | +39.1 | 70.5 | 38.5 | 0.66 | 8.12 | 0.14 | | | | | | -0.23 | 3.17 | +0.01 | 0 | 0 | 03Q4 | 65 | 13.1 | 16.4 | 13 | 15.1 | +2.1 | +16.2 | 26.2 | 11.2 | 0.17 | 1.68 | 0.03 | | | | | | +1.4 | 3.38 | 0 | 0 | 0 | 03Q3 | 65 | 15.5 | 16.4 | 13 | 13 | -2.8 | -17.7 | 21.5 | 8.01 | 0.12 | 1.19 | 0.02 | | | | | | +0.03 | 1.98 | 0 | 0 | 0 | 03Q2 | 63 | 13.6 | 19 | 13 | 15.8 | +2.1 | +15.3 | 43.8 | 16.5 | 0.26 | 2.72 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 16.5 | 16.6 | 13.2 | 13.7 | -2.6 | -16 | 20.9 | 2.4 | 0.04 | 0.35 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 19.1 | 19.8 | 15.2 | 16.3 | -3 | -15.5 | 23.8 | 5.79 | 0.09 | 0.99 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 26.4 | 26.7 | 16.8 | 19.3 | -7.7 | -28.5 | 36.7 | 7.2 | 0.11 | 1.47 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 33.5 | 34.9 | 24.7 | 27 | -6.7 | -19.9 | 30.3 | 7.15 | 0.11 | 2.25 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 38.5 | 39.5 | 32.5 | 33.7 | -4.6 | -12 | 18.3 | 26.2 | 0.48 | 9.47 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 27 | 41 | 22 | 38.3 | +11 | +40.3 | 69.6 | 43.3 | 0.68 | 13.7 | 0.21 | | | | | | | | | | | 01Q3 | 61 | 51 | 51.5 | 25 | 27.3 | -23.7 | -46.5 | 52 | 13.6 | 0.22 | 5.06 | 0.08 | | | | | | | | | | | 01Q2 | 41 | 54.5 | 62 | 47.5 | 51 | -3.5 | -6.42 | 26.6 | 15.6 | 0.38 | 8.54 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|