|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 27.05 | -0.2 | -0.74% | 1.85% | 26.95 | 27.3 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 296.4萬 | 236 | 0.5張/筆 | 26.95元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 1,481萬 | 492 | 1.1張/筆 | 27.33元 | +0.2 (+0.74%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.74%) 財報評分: 最新38分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 26.85元 (+1.7元/ +6.76%) | 成交均張: 265張/日 | 成交均額: 708萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25低 | 近9季新高 | 連3漲 (+4.85元/ +22%) | 第28低 | 近2季新低 | 第72高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.05 | 25.9 | 26.6 | 24.65 | 24.15 | 21.35 | 25.95 | 25.85 | 32.9 | 28.35 | 45.5 | 13.6 | 45 | 22.3 | 漲跌價 | +0.8 | +0.95 | +0.25 | +2.2 | +2.7 | +5.5 | +0.9 | +1 | -6.05 | -1.5 | -18.65 | +13.25 | -18.15 | +4.55 | 漲跌幅 | +3.07% | +3.67% | +0.94% | +8.92% | +11.2% | +25.8% | +3.47% | +3.87% | -18.4% | -5.29% | -41% | +97.4% | -40.3% | +20.4% | 振幅 | 6.91% | 8.3% | 9.4% | 13% | 19.9% | 34.7% | 28.5% | 31.9% | 37.2% | 69.1% | 247% | 854% | 266% | 28% | 成交張數 | 909 | 1,073 | 1,796 | 4,999 | 2.62萬 | 3.79萬 | 4.9萬 | 8.44萬 | 13.5萬 | 38.8萬 | 298萬 | 441萬 | 521萬 | 3.34萬 | 成交金額 | 2,463萬 | 2,893萬 | 4,776萬 | 1.33億 | 6.95億 | 9.71億 | 12.4億 | 21.3億 | 35.3億 | 111億 | 1,853億 | 2,406億 | 2,722億 | 8.68億 | 週轉率 | 0.95% | 1.12% | 1.87% | 5.2% | 27.3% | 39.4% | 51% | 87.8% | 140% | 404% | 3095% | 4584% | 5421% | 34.7% |
結算價 26.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.15 | 27.9 | 25.15 | 26.85 | +1.7 | +6.76 | 10.9 | 4.76 | 0.26 | 1.27 | 0.07 | +0.32 | 0 | +0.02 | +0.34 | 3.45 | +0.23 | 1.43 | 0 | 0 | 0 | 24Q1 | 56 | 22.3 | 28.5 | 22.25 | 25.15 | +2.85 | +12.8 | 28 | 28.6 | 0.51 | 7.4 | 0.13 | -0.25 | 0 | +0 | -0.24 | 3.1 | +0.43 | 1.2 | 0 | 0 | 0 | 23Q4 | 63 | 22.1 | 24.2 | 21.1 | 22.3 | +0.3 | +1.36 | 14.1 | 5.27 | 0.08 | 1.2 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.17 | -0.01 | 0.77 | 0 | 0 | 0 | 23Q3 | 63 | 24.35 | 24.5 | 21.5 | 22 | -2.3 | -9.47 | 12.3 | 4.88 | 0.08 | 1.11 | 0.02 | -0.27 | 0 | 0 | -0.27 | 3.37 | -0.18 | 0.78 | 0 | 0 | 0 | 23Q2 | 59 | 25.4 | 27.45 | 23.95 | 24.3 | -1.4 | -5.45 | 13.6 | 10.3 | 0.18 | 2.65 | 0.04 | +0.07 | 0 | 0 | +0.07 | 3.64 | -0.06 | 0.96 | 0 | 0 | 0 | 23Q1 | 54 | 21.95 | 26.95 | 21.75 | 25.7 | +3.7 | +16.8 | 23.6 | 6.67 | 0.12 | 1.64 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.56 | +0.36 | 1.03 | 0 | 0 | 0.1 | 22Q4 | 64 | 22.25 | 24.4 | 20.75 | 22 | -0.2 | -0.9 | 16.4 | 4.1 | 0.06 | 0.91 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 3.54 | -0.15 | 0.67 | -0.01 | 0 | 0.15 | 22Q3 | 65 | 25.05 | 27.1 | 21.55 | 22.2 | -2.85 | -11.4 | 22.2 | 11 | 0.17 | 2.71 | 0.04 | 0 | 0 | -0.03 | -0.03 | 3.63 | -0.57 | 0.82 | +0.01 | 0.01 | 0.85 | 22Q2 | 61 | 26.85 | 29 | 24.65 | 25.05 | -1.85 | -6.88 | 16.2 | 9.78 | 0.16 | 2.66 | 0.04 | -0.04 | 0 | +0.04 | +0 | 3.52 | +0.19 | 1.39 | 0 | 0 | 0 | 22Q1 | 56 | 28.75 | 28.95 | 26.05 | 26.9 | -1.65 | -5.78 | 10.2 | 5.95 | 0.11 | 1.62 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.57 | -0.16 | 1.2 | 0 | 0 | 0 | 21Q4 | 64 | 25.9 | 29.45 | 24.5 | 28.55 | +2.75 | +10.7 | 19.2 | 10.8 | 0.17 | 2.94 | 0.05 | +0.15 | 0 | +0 | +0.15 | 3.65 | +0.04 | 1.36 | 0 | 0 | 0.07 | 21Q3 | 64 | 28.45 | 30 | 25.3 | 25.8 | -2.3 | -8.19 | 16.7 | 12.6 | 0.2 | 3.51 | 0.05 | -0.84 | 0 | 0 | -0.84 | 3.48 | -0.41 | 1.32 | -0.05 | 0 | 0.08 | 21Q2 | 61 | 30.1 | 34.1 | 25 | 28.1 | -1.6 | -5.39 | 30.6 | 50 | 0.82 | 15.4 | 0.25 | +1.23 | 0 | -0.18 | +1.05 | 4.73 | -1.14 | 1.73 | +0.04 | 0.05 | 2.78 | 21Q1 | 55 | 27.25 | 30 | 23.85 | 29.7 | +2.7 | +10 | 22.8 | 22.4 | 0.41 | 6.16 | 0.11 | +0.26 | 0 | +0.18 | +0.44 | 3.22 | -0.18 | 2.87 | -0.01 | 0 | 0.1 | 20Q4 | 63 | 27 | 27.9 | 24 | 27 | 0 | 0 | 14.4 | 20.6 | 0.33 | 5.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 2.71 | +0.48 | 3.04 | -0.01 | 0.01 | 0.3 | 20Q3 | 66 | 26.2 | 33.25 | 24 | 27 | +0.85 | +3.25 | 35.4 | 40 | 0.61 | 11.5 | 0.17 | -0.31 | 0 | -0.03 | -0.34 | 2.74 | -0.14 | 2.56 | +0.01 | 0.02 | 0.66 | 20Q2 | 60 | 21.8 | 29.1 | 21.7 | 26.15 | +4.3 | +19.7 | 33.9 | 20.5 | 0.34 | 5.25 | 0.09 | -0.42 | 0 | -0.01 | -0.43 | 2.96 | -0.33 | 2.7 | -0.01 | 0 | 0.15 | 20Q1 | 56 | 33.8 | 35.75 | 16.9 | 21.85 | -11.75 | -35 | 56.1 | 26.1 | 0.47 | 7.41 | 0.13 | -0.09 | 0 | +0.04 | -0.06 | 3.53 | -1.29 | 3.03 | -0.02 | 0.01 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31 | 36.5 | 29 | 33.6 | +2.7 | +8.74 | 24.3 | 44.2 | 0.69 | 15 | 0.23 | +0.1 | 0 | 0 | +0.1 | 3.11 | +1.07 | 4.32 | 0 | 0.04 | 0.81 | 19Q3 | 63 | 26.65 | 36 | 26.15 | 30.9 | +4.6 | +17.5 | 37.5 | 36 | 0.57 | 11.4 | 0.18 | +0.64 | 0 | 0 | +0.64 | 3.23 | +0.16 | 3.25 | +0.03 | 0.04 | 1.11 | 19Q2 | 61 | 23.2 | 32.55 | 23.1 | 26.3 | +3 | +12.9 | 40.6 | 30.4 | 0.5 | 8.75 | 0.14 | -0.14 | 0 | 0 | -0.14 | 2.61 | -0.21 | 3.04 | 0 | 0 | 0.03 | 19Q1 | 54 | 24.1 | 25.7 | 23.1 | 23.3 | -0.7 | -2.92 | 10.8 | 6.79 | 0.13 | 1.64 | 0.03 | -0.37 | 0 | 0 | -0.37 | 3.19 | -0.48 | 3.26 | -0.01 | 0.01 | 0.18 | 18Q4 | 65 | 29.7 | 32.35 | 22.25 | 24 | -5.7 | -19.2 | 34 | 13.1 | 0.2 | 3.44 | 0.05 | +0.5 | 0 | -0.05 | +0.45 | 4.07 | -2.19 | 3.73 | -0.02 | 0.02 | 0.46 | 18Q3 | 64 | 31.35 | 35.85 | 27.9 | 29.7 | -1.5 | -4.81 | 25.5 | 25.2 | 0.39 | 8.24 | 0.13 | -0.85 | 0 | -0.06 | -0.91 | 5.18 | -0.37 | 5.92 | +0.02 | 0.04 | 0.59 | 18Q2 | 60 | 38.3 | 38.3 | 27.6 | 31.2 | -6.9 | -18.1 | 28.1 | 35.5 | 0.59 | 11.8 | 0.2 | -1.87 | -0.52 | +0.11 | -2.28 | 4.42 | +0.52 | 6.29 | +0.01 | 0.01 | 0.22 | 18Q1 | 58 | 50 | 50 | 37.2 | 38.1 | -11.5 | -23.2 | 25.8 | 22.8 | 0.39 | 9.59 | 0.17 | +0.84 | -0.87 | -0.5 | -0.52 | 6.44 | -2.33 | 5.77 | -0.47 | 0 | 0 | 17Q4 | 62 | 51.9 | 55.3 | 44.95 | 49.6 | -2.8 | -5.34 | 19.8 | 32 | 0.52 | 16.1 | 0.26 | -0.69 | -0.63 | +0 | -1.32 | 5.61 | -0.22 | 8.1 | +0.04 | 0.47 | 5.77 | 17Q3 | 66 | 62.3 | 63.9 | 50.6 | 52.4 | -9.6 | -15.5 | 21.5 | 39 | 0.59 | 23.4 | 0.35 | +1.03 | -0.21 | -0.72 | +0.1 | 5.37 | -4.16 | 8.32 | +0.13 | 0.43 | 5.19 | 17Q2 | 61 | 63.8 | 75.5 | 60.8 | 62 | -0.4 | -0.64 | 23.6 | 126 | 2.06 | 87.4 | 1.43 | +0.57 | +0.47 | -0.13 | +0.91 | 4.48 | -4.19 | 12.5 | +0.31 | 0.31 | 2.49 | 17Q1 | 57 | 57.2 | 63 | 54.8 | 62.4 | +6 | +10.6 | 14.5 | 88.5 | 1.55 | 52.3 | 0.92 | +0.27 | +0.35 | -0.14 | +0.48 | 3.64 | -1.44 | 16.7 | -1.5 | 0 | 0 | 16Q4 | 64 | 47.3 | 58.6 | 41.5 | 56.4 | +9.4 | +20 | 36.4 | 106 | 1.66 | 55.3 | 0.86 | -0.6 | +0.6 | +0.26 | +0.26 | 5.88 | +0.14 | 18.1 | +0.2 | 1.5 | 8.28 | 16Q3 | 62 | 65 | 66.1 | 42.15 | 47 | -17.3 | -26.9 | 37.2 | 72.1 | 1.16 | 39.2 | 0.63 | -4.79 | -0.88 | -0.28 | -5.94 | 5.51 | -0.93 | 18 | +1.37 | 1.3 | 7.25 | 16Q2 | 61 | 69 | 71.4 | 51.5 | 64.3 | -4.7 | -6.81 | 28.8 | 84.5 | 1.39 | 51.6 | 0.85 | -4.54 | +1.18 | -0.51 | -3.87 | 7.76 | +0.55 | 19.2 | -1.44 | 0.41 | 2.13 | 16Q1 | 57 | 75.8 | 77 | 57 | 69 | -6.4 | -8.49 | 26.5 | 149 | 2.61 | 103 | 1.81 | +2.07 | -3.13 | +0.03 | -1.03 | 12.9 | +2.66 | 18.7 | +0.3 | 1.85 | 9.93 | 15Q4 | 65 | 73.3 | 92 | 64.7 | 75.4 | +3.4 | +4.72 | 37.9 | 412 | 6.34 | 324 | 4.98 | -0.86 | -0.82 | +1.76 | +0.09 | 11.8 | +1.04 | 16 | -0.93 | 1.57 | 9.83 | 15Q3 | 63 | 114.5 | 129.5 | 50 | 72 | -40.5 | -36 | 70.7 | 526 | 8.34 | 399 | 6.33 | +5.48 | -17.4 | -2.83 | -14.8 | 11.4 | +5.91 | 14.9 | +1.99 | 2.5 | 16.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 68.8 | 119 | 63.7 | 112.5 | +43.1 | +62.1 | 79.7 | 287 | 4.7 | 256 | 4.19 | +1.02 | +15.2 | -0.75 | +15.5 | 5.51 | -8.94 | 8.9 | -0.41 | 0.57 | 6.43 | 15Q1 | 55 | 56.9 | 76.4 | 55.5 | 69.4 | +13.1 | +23.3 | 37.1 | 149 | 2.72 | 96.9 | 1.76 | -0.67 | +3.49 | +2.2 | +5.03 | 4.41 | -1.64 | 17.8 | -4.97 | 0.98 | 5.5 | 14Q4 | 66 | 52.2 | 59.3 | 44.6 | 56.3 | +4.4 | +8.48 | 28.3 | 231 | 3.5 | 123 | 1.87 | -0.26 | +2.32 | -0.18 | +1.88 | 6.86 | +2.02 | 19.5 | +2.56 | 5.95 | 30.5 | 14Q3 | 64 | 42.3 | 52.4 | 34.8 | 51.9 | +9.7 | +23 | 41.7 | 100 | 1.57 | 44.7 | 0.7 | +1.8 | +0.15 | +0.82 | +2.77 | 5.61 | +4.89 | 17.5 | +2.78 | 3.4 | 19.4 | 14Q2 | 62 | 50.5 | 51.6 | 41.6 | 42.2 | -8.8 | -17.3 | 19.6 | 98.9 | 1.59 | 46.9 | 0.76 | -4.47 | -4.66 | -0.91 | -10.1 | 3.5 | +1.35 | 12.5 | -0.02 | 0.58 | 4.64 | 14Q1 | 56 | 51.6 | 61.7 | 49.55 | 51 | -0.6 | -1.16 | 23.5 | 186 | 3.32 | 105 | 1.87 | -4.11 | -3.4 | +0.26 | -7.25 | 8.95 | +0.84 | 11.2 | -0.68 | 0.6 | 5.39 | 13Q4 | 65 | 39.4 | 56 | 36 | 51.6 | +12.2 | +31 | 50.8 | 236 | 3.62 | 105 | 1.62 | -0.11 | +7.86 | +1.34 | +9.09 | 13.4 | +2.92 | 10.3 | +1.16 | 1.29 | 12.4 | 13Q3 | 64 | 30.5 | 46.9 | 28.85 | 39.4 | +9.6 | +32.2 | 60.6 | 167 | 2.61 | 66.5 | 1.04 | +0.72 | +0.3 | +0.38 | +1.4 | 13.4 | +4.16 | 7.43 | +0.11 | 0.13 | 1.8 | 13Q2 | 61 | 26.5 | 31.2 | 24.35 | 29.8 | +3.4 | +12.9 | 25.9 | 29 | 0.48 | 8.36 | 0.14 | +0.05 | 0 | +0.07 | +0.12 | 12.7 | +1.27 | 3.26 | +0.02 | 0.02 | 0.7 | 13Q1 | 56 | 23.95 | 27.8 | 23.75 | 26.4 | +2.45 | +10.2 | 16.9 | 17.6 | 0.31 | 4.65 | 0.08 | +0.23 | 0 | 0 | +0.23 | 12.6 | +0.49 | 1.99 | -0.01 | 0 | 0 | 12Q4 | 65 | 26.5 | 26.5 | 22.55 | 23.95 | -2.55 | -9.62 | 14.9 | 6.1 | 0.09 | 1.49 | 0.02 | +0.09 | -0.14 | 0 | -0.04 | 12.4 | -0.32 | 1.51 | 0 | 0.01 | 0.93 | 12Q3 | 64 | 27.7 | 29.45 | 26.5 | 26.5 | -1.1 | -3.99 | 10.7 | 7.67 | 0.12 | 2.15 | 0.03 | +0.15 | +0.14 | 0 | +0.28 | 12.3 | -0.44 | 1.83 | +0 | 0.02 | 0.82 | 12Q2 | 63 | 33.85 | 34.2 | 27.2 | 27.6 | -5.9 | -17.6 | 20.9 | 14.4 | 0.23 | 4.44 | 0.07 | 0 | 0 | -0.1 | -0.1 | 12.1 | -1.14 | 2.26 | +0 | 0.01 | 0.44 | 12Q1 | 58 | 28.8 | 35.8 | 26.5 | 33.5 | +4.9 | +17.1 | 32.5 | 41.4 | 0.71 | 13.6 | 0.23 | +0.09 | 0 | +0.1 | +0.18 | 11.9 | +0.33 | 3.4 | -0.05 | 0.01 | 0.21 | 11Q4 | 64 | 30.5 | 36 | 25.35 | 28.6 | -2.4 | -7.74 | 34.4 | 62.5 | 0.98 | 20 | 0.31 | -0.16 | 0 | 0 | -0.16 | 12.1 | -1.1 | 3.07 | -0.17 | 0.06 | 1.99 | 11Q3 | 65 | 35 | 36.1 | 23.35 | 31 | -3.85 | -11 | 36.6 | 40.3 | 0.62 | 12.5 | 0.19 | +0 | 0 | -0.97 | -0.96 | 12.3 | +0.22 | 4.17 | +0.17 | 0.23 | 5.51 | 11Q2 | 61 | 37.5 | 40.8 | 31.8 | 34.85 | -2.65 | -7.07 | 24 | 56.5 | 0.93 | 21.2 | 0.35 | +0.4 | -0.74 | +0.88 | +0.54 | 12.2 | -0.85 | 4.03 | +0.02 | 0.06 | 1.59 | 11Q1 | 57 | 34.3 | 39.6 | 31 | 37.5 | +3.6 | +10.6 | 25.4 | 49.7 | 0.87 | 17.7 | 0.31 | +1.18 | -0.18 | +0.08 | +1.08 | 11.4 | -1.37 | 4.88 | +0.03 | 0.04 | 0.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.1 | 40.7 | 29.55 | 33.9 | -6.2 | -15.5 | 27.8 | 54.7 | 0.83 | 19 | 0.29 | +3.19 | -5.62 | -0.16 | -2.6 | 10.1 | -2.25 | 6.25 | -0.06 | 0.02 | 0.29 | 10Q3 | 65 | 34.5 | 44.4 | 34 | 40.1 | +6.6 | +19.7 | 31 | 169 | 2.61 | 66.7 | 1.03 | -0.36 | -1.24 | +0.09 | -1.51 | 6.72 | +3.38 | 8.51 | +0.02 | 0.08 | 0.96 | 10Q2 | 63 | 26.5 | 38.6 | 25.9 | 33.5 | +7 | +26.4 | 47.9 | 108 | 1.71 | 35.9 | 0.57 | -0.07 | +6.98 | +0.07 | +6.98 | 7.11 | -0.1 | 5.12 | +0.05 | 0.06 | 1.15 | 10Q1 | 57 | 27.1 | 29 | 18.9 | 26.5 | -0.6 | -2.21 | 37.3 | 62.3 | 1.09 | 15.1 | 0.26 | +1.77 | +0.8 | 0 | +2.57 | 7.25 | +0.19 | 5.22 | -0.07 | 0 | 0.1 | 09Q4 | 66 | 18.4 | 28.5 | 16.9 | 27.1 | +8.8 | +48.1 | 63.4 | 50.4 | 0.76 | 10.9 | 0.16 | +1.01 | 0 | 0 | +1.01 | 5.38 | +1.84 | 5.04 | +0.06 | 0.08 | 1.55 | 09Q3 | 65 | 14 | 20.05 | 13.55 | 18.3 | +4.6 | +33.6 | 47.4 | 28.4 | 0.44 | 5.17 | 0.08 | +0.5 | 0 | 0 | +0.5 | 4.31 | +0.64 | 3.2 | +0.01 | 0.01 | 0.41 | 09Q2 | 63 | 12.6 | 16.85 | 12.3 | 13.7 | +1.1 | +8.73 | 36.1 | 18.3 | 0.29 | 2.67 | 0.04 | +1.64 | 0 | 0 | +1.64 | 3.79 | +0.24 | 2.56 | 0 | 0 | 0 | 09Q1 | 57 | 12.2 | 13.75 | 10.3 | 12.6 | +0.6 | +5 | 28.7 | 8.72 | 0.15 | 1.05 | 0.02 | -0.56 | 0 | 0 | -0.56 | 1.79 | +0.47 | 2.32 | 0 | 0 | 0 | 08Q4 | 65 | 15.45 | 15.5 | 9.96 | 12 | -3.2 | -21.1 | 36.4 | 7.86 | 0.12 | 0.97 | 0.01 | -0.16 | 0 | 0 | -0.16 | 2.26 | -1.15 | 1.85 | 0 | 0 | 0 | 08Q3 | 64 | 18.9 | 21.75 | 15.1 | 15.2 | -6.3 | -29.3 | 30.9 | 17.3 | 0.27 | 3.23 | 0.05 | -0.28 | -0.47 | 0 | -0.75 | 2.41 | -4 | 3 | +0 | 0 | 0.03 | 08Q2 | 63 | 29 | 29.5 | 21.5 | 21.5 | -7.4 | -25.6 | 27.7 | 24 | 0.38 | 6.47 | 0.1 | +0.55 | +0.22 | -0.25 | +0.53 | 2.62 | -3.28 | 7 | 0 | 0 | 0 | 08Q1 | 57 | 28.2 | 29.35 | 20.1 | 28.9 | +0.5 | +1.76 | 32.6 | 38.3 | 0.67 | 9.69 | 0.17 | -1.35 | -0.05 | +0.03 | -1.37 | 2.05 | -2.34 | 10.3 | -0.03 | 0 | 0.03 | 07Q4 | 65 | 50 | 50.1 | 24.3 | 28.4 | -21.1 | -42.6 | 52.1 | 47 | 0.72 | 17 | 0.26 | -0.65 | -2.56 | -0.41 | -3.62 | 3.36 | -2.92 | 12.6 | -0.07 | 0.03 | 0.27 | 07Q3 | 63 | 52 | 72.5 | 46.3 | 49.5 | -2 | -3.88 | 50.9 | 152 | 2.41 | 89.6 | 1.42 | -1.16 | -6.44 | +0.1 | -7.51 | 3.99 | +2.33 | 15.5 | -0.14 | 0.11 | 0.68 | 07Q2 | 62 | 40 | 54.4 | 39.7 | 51.5 | +12 | +30.4 | 37.2 | 132 | 2.13 | 62.1 | 1 | -1.07 | +1.33 | -0.79 | -0.53 | 5.27 | +7.1 | 13.2 | +0.25 | 0.25 | 1.9 | 07Q1 | 57 | 44.5 | 44.6 | 38.1 | 39.5 | -4.3 | -9.82 | 14.8 | 46.4 | 0.81 | 19.1 | 0.33 | +0.51 | -2.21 | +0.62 | -1.08 | 6.22 | -1.04 | 6.11 | -0.44 | 0 | 0 | 06Q4 | 63 | 31.4 | 46.2 | 29 | 43.8 | +12.3 | +39 | 54.6 | 87.7 | 1.39 | 33.4 | 0.53 | -8.57 | +2.64 | +0.64 | -5.28 | 5.67 | +3.11 | 6.76 | +0.34 | 0.36 | 5.33 | 06Q3 | 65 | 29 | 32 | 24.6 | 31.5 | +2.2 | +7.51 | 25.3 | 26.8 | 0.41 | 7.53 | 0.12 | -2.13 | -2.79 | 0 | -4.93 | 14.5 | +1.14 | 3.66 | +0 | 0.02 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.25 | 34.45 | 25.15 | 29.3 | +1.55 | +5.59 | 33.5 | 33.8 | 0.54 | 9.92 | 0.16 | -0.02 | +2.15 | 0 | +2.13 | 16.8 | -2.08 | 2.52 | +0.02 | 0.02 | 0.6 | 06Q1 | 58 | 31.1 | 31.3 | 22.85 | 27.75 | -4.25 | -13.3 | 26.4 | 36.2 | 0.62 | 9.73 | 0.17 | +3.71 | -3.44 | -0.05 | +0.22 | 16.8 | -0.45 | 4.6 | -0.04 | 0 | 0 | 05Q4 | 64 | 28.7 | 34.2 | 22.4 | 32 | +3.2 | +11.1 | 41 | 46.9 | 0.73 | 12.9 | 0.2 | -7.31 | +3.75 | -0.23 | -3.78 | 12.9 | +2.02 | 5.03 | +0.02 | 0.05 | 0.94 | 05Q3 | 63 | 36.6 | 38.85 | 24.6 | 28.8 | -8.05 | -21.8 | 38.7 | 16.2 | 0.26 | 5.03 | 0.08 | -2.6 | +0.81 | +0.2 | -1.59 | 20.6 | +0.18 | 3 | +0.01 | 0.02 | 0.83 | 05Q2 | 63 | 36.8 | 39.2 | 33.5 | 36.85 | +0.05 | +0.14 | 15.5 | 11.3 | 0.18 | 4.19 | 0.07 | +2.12 | -0.3 | +0.05 | +1.87 | 23.3 | -0.81 | 2.82 | +0.02 | 0.02 | 0.6 | 05Q1 | 57 | 39.3 | 40.5 | 33.3 | 36.8 | -2.7 | -6.84 | 18.2 | 14.7 | 0.26 | 5.51 | 0.1 | +2.68 | -0.7 | 0 | +1.98 | 20.9 | -0.55 | 3.64 | -0.03 | 0 | 0 | 04Q4 | 65 | 32.5 | 39.5 | 30.6 | 39.5 | +7.3 | +22.7 | 27.6 | 20.7 | 0.32 | 7.35 | 0.11 | +8.87 | +0.42 | -0.56 | +8.73 | 17.9 | -1.03 | 4.16 | +0.02 | 0.03 | 0.65 | 04Q3 | 63 | 36 | 36.6 | 26.4 | 32.2 | -3.8 | -10.6 | 28.3 | 15.1 | 0.24 | 4.71 | 0.07 | +1.84 | +0.53 | -0.15 | +2.22 | 8.03 | -0.59 | 5.19 | +0 | 0.01 | 0.12 | 04Q2 | 64 | 45.7 | 52.5 | 31.7 | 36 | -9.8 | -21.4 | 45.4 | 35.1 | 0.55 | 15.7 | 0.25 | 0 | +0.08 | 0 | +0.08 | | +1.28 | 5.76 | +0.01 | 0 | 0.09 | 04Q1 | 58 | 46 | 48.5 | 40.6 | 45.8 | +0.1 | +0.22 | 17.3 | 30.6 | 0.53 | 14 | 0.24 | | | | | | -1.4 | 4.49 | -0.01 | 0 | 0 | 03Q4 | 65 | 37.5 | 47 | 37.5 | 45.7 | +6.9 | +17.8 | 24.5 | 29 | 0.45 | 12.6 | 0.19 | | | | | | +0.31 | 5.92 | -0.01 | 0.01 | 0.19 | 03Q3 | 65 | 56 | 64.5 | 35.8 | 38.8 | -17.2 | -30.7 | 51.3 | 51.7 | 0.8 | 26.4 | 0.41 | | | | | | +1.02 | 5.57 | -0.09 | 0.02 | 0.34 | 03Q2 | 63 | 60 | 65.5 | 46 | 56 | -4 | -6.67 | 32.5 | 33.9 | 0.54 | 18.8 | 0.3 | | | | | | | | | | | 03Q1 | 56 | 72 | 72 | 59 | 60 | -12.5 | -17.2 | 17.9 | 9.79 | 0.17 | 6.48 | 0.12 | | | | | | | | | | | 02Q4 | 65 | 69.5 | 89.5 | 66 | 72.5 | +3 | +4.32 | 33.8 | 21.3 | 0.33 | 16.5 | 0.25 | | | | | | | | | | | 02Q3 | 65 | 97 | 100.5 | 62 | 69.5 | -27.5 | -28.4 | 39.7 | 10.9 | 0.17 | 8.08 | 0.12 | | | | | | | | | | | 02Q2 | 63 | 110 | 114 | 82 | 97 | -18.5 | -16 | 27.7 | 12.3 | 0.19 | 12 | 0.19 | | | | | | | | | | | 02Q1 | 55 | 79.5 | 117 | 70.5 | 115.5 | +35.5 | +44.4 | 58.1 | 22.1 | 0.4 | 20.2 | 0.37 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 33.2 | 81.5 | 26.6 | 80 | +45.6 | +133 | 160 | 12.4 | 0.19 | 7.1 | 0.11 | | | | | | | | | | | 01Q3 | 61 | 55 | 56.5 | 27.8 | 34.4 | -20.6 | -37.5 | 52.2 | 5.29 | 0.09 | 2.37 | 0.04 | | | | | | | | | | | 01Q2 | 34 | 70.5 | 76 | 52 | 55 | -15.5 | -22 | 34 | 7.53 | 0.22 | 4.75 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|