|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 38 | -0.15 | -0.39% | 1.71% | 38.2 | 38.3 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 273.4萬 | 45 | 1.6張/筆 | 37.97元 | 1.71 | 61.05 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 282.1萬 | 38 | 1.9張/筆 | 38.11元 | -0.15 (-0.39%) | 連漲連跌: 連4跌 ( -0.65元 / -1.69%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 37.85元 (+0.45元/ +1.2%) | 成交均張: 94.4張/日 | 成交均額: 363萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近4季新高 | 連2漲 (+2.9元/ +8.3%) | 第41低 | 近4季新高 | 第43高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.35 | 38.45 | 39.05 | 37.05 | 35.55 | 34.65 | 39.5 | 34.45 | 32.6 | 40.2 | 78.7 | 24.25 | 23.5 | 34.95 | 漲跌價 | -0.5 | -0.6 | -1.2 | +0.8 | +2.3 | +3.2 | -1.65 | +3.4 | +5.25 | -2.35 | -40.85 | +13.6 | +14.35 | +2.9 | 漲跌幅 | -1.3% | -1.56% | -3.07% | +2.16% | +6.47% | +9.24% | -4.18% | +9.87% | +16.1% | -5.85% | -51.9% | +56.1% | +61.1% | +8.3% | 振幅 | 2.48% | 2.86% | 3.97% | 6.61% | 15.2% | 15.6% | 29.4% | 34.8% | 50.5% | 44.5% | 70.8% | 274% | 316% | 15.5% | 成交張數 | 233 | 361 | 930 | 1,894 | 3,852 | 5,749 | 1.65萬 | 4.54萬 | 5.18萬 | 7.67萬 | 21萬 | 51.8萬 | 87.3萬 | 4,498 | 成交金額 | 888萬 | 1,379萬 | 3,591萬 | 7,256萬 | 1.42億 | 2.09億 | 6.45億 | 17.5億 | 19.7億 | 27.8億 | 100億 | 258億 | 397億 | 1.65億 | 週轉率 | 0.23% | 0.35% | 0.91% | 1.84% | 3.75% | 5.6% | 16.1% | 44.2% | 50.4% | 74.7% | 204% | 505% | 850% | 4.38% |
結算價 37.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.45 | 39.2 | 37.2 | 37.85 | +0.45 | +1.2 | 5.35 | 1.7 | 0.09 | 0.65 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.46 | -0.09 | 0.31 | 0 | 0 | 0 | 24Q1 | 56 | 35.05 | 37.5 | 33.8 | 37.4 | +2.45 | +7.01 | 10.6 | 2.8 | 0.05 | 1 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.47 | +0.02 | 0.4 | 0 | 0 | 0 | 23Q4 | 63 | 36.5 | 36.9 | 34.15 | 34.95 | -1.4 | -3.85 | 7.57 | 1.54 | 0.02 | 0.54 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.58 | -0.04 | 0.38 | 0 | 0 | 0 | 23Q3 | 63 | 41.2 | 41.4 | 35.3 | 36.35 | -4.6 | -11.2 | 14.9 | 3.98 | 0.06 | 1.55 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.69 | -0.02 | 0.42 | 0 | 0 | 0 | 23Q2 | 59 | 37.85 | 45.4 | 37.75 | 40.95 | +3.1 | +8.19 | 20.2 | 8.37 | 0.14 | 3.45 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.75 | +0.13 | 0.44 | +0 | 0 | 0.23 | 23Q1 | 54 | 36.15 | 40 | 35.6 | 37.85 | +1.4 | +3.84 | 12.1 | 4.96 | 0.09 | 1.85 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.69 | -0.12 | 0.32 | 0 | 0 | 0 | 22Q4 | 64 | 34.45 | 43.8 | 33.8 | 36.45 | +1.85 | +5.35 | 28.9 | 14.6 | 0.23 | 5.7 | 0.09 | -0.15 | 0 | +0.01 | -0.14 | 0.69 | +0.08 | 0.43 | 0 | 0 | 0 | 22Q3 | 65 | 34 | 41 | 33.4 | 34.6 | +0.15 | +0.44 | 22.1 | 6.75 | 0.1 | 2.53 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0.12 | 0.35 | 0 | 0 | 0 | 22Q2 | 61 | 34.4 | 35.7 | 32.45 | 34.45 | -0.1 | -0.29 | 9.41 | 1.34 | 0.02 | 0.46 | 0.01 | 0 | 0 | +0 | +0 | 0.77 | -0.01 | 0.23 | 0 | 0 | 0 | 22Q1 | 56 | 35.4 | 35.6 | 33.8 | 34.55 | -0.85 | -2.4 | 5.08 | 1.29 | 0.02 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | +0.09 | 0.24 | 0 | 0 | 0 | 21Q4 | 64 | 33.65 | 38.7 | 33.4 | 35.4 | +1.7 | +5.04 | 15.7 | 1.34 | 0.02 | 0.48 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.81 | +0 | 0.14 | 0 | 0 | 0 | 21Q3 | 64 | 32.95 | 34.4 | 32.4 | 33.7 | +0.75 | +2.28 | 6.07 | 1.33 | 0.02 | 0.44 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.84 | -0.09 | 0.14 | 0 | 0 | 0 | 21Q2 | 61 | 33.85 | 34.6 | 28.95 | 32.95 | -0.75 | -2.23 | 16.8 | 3.64 | 0.06 | 1.18 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.06 | 0.23 | 0 | 0 | 0 | 21Q1 | 55 | 29.35 | 34.6 | 28.8 | 33.7 | +4.4 | +15 | 19.8 | 6.23 | 0.11 | 1.96 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.81 | +0.14 | 0.29 | 0 | 0 | 0 | 20Q4 | 63 | 29 | 30.9 | 28.7 | 29.3 | +0.1 | +0.34 | 7.53 | 2.64 | 0.04 | 0.77 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.85 | +0.05 | 0.15 | 0 | 0 | 0 | 20Q3 | 66 | 31.3 | 31.8 | 28.8 | 29.2 | -2.2 | -7.01 | 9.55 | 2.23 | 0.03 | 0.67 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.88 | -0.02 | 0.09 | 0 | 0 | 0 | 20Q2 | 60 | 29.95 | 33.05 | 29.6 | 31.4 | +1.35 | +4.49 | 11.5 | 1.41 | 0.02 | 0.45 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.07 | -0.02 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 32.9 | 33 | 27.5 | 30.05 | -2.9 | -8.8 | 16.7 | 3.52 | 0.06 | 1.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.09 | -0.13 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.55 | 34.5 | 32.6 | 32.95 | -0.55 | -1.64 | 5.67 | 2.14 | 0.03 | 0.71 | 0.01 | +0.03 | 0 | -0.03 | +0 | 1.07 | -0.02 | 0.28 | 0 | 0 | 0 | 19Q3 | 63 | 39.5 | 39.55 | 32.25 | 33.5 | -5.75 | -14.6 | 18.6 | 3.11 | 0.05 | 1.08 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 1.06 | -0.44 | 0.3 | 0 | 0 | 0 | 19Q2 | 61 | 40 | 41.8 | 37.6 | 39.25 | -0.9 | -2.24 | 10.5 | 2.91 | 0.05 | 1.16 | 0.02 | -0.12 | 0 | +0.01 | -0.1 | 1.07 | +0.36 | 0.71 | 0 | 0 | 0 | 19Q1 | 54 | 37.8 | 44.85 | 37.8 | 40.15 | +2.35 | +6.22 | 18.7 | 13 | 0.24 | 5.44 | 0.1 | +0.1 | 0 | 0 | +0.1 | 0.91 | +0.03 | 0.35 | 0 | 0 | 0 | 18Q4 | 65 | 37.1 | 40.1 | 35.3 | 37.8 | +0.7 | +1.89 | 12.9 | 4.93 | 0.08 | 1.84 | 0.03 | -0.22 | 0 | -0.05 | -0.27 | 0.82 | -0.04 | 0.32 | 0 | 0 | 0 | 18Q3 | 64 | 37.2 | 39.2 | 36.1 | 37.1 | -0.15 | -0.4 | 8.32 | 2.32 | 0.04 | 0.87 | 0.01 | -0.14 | 0 | -0.02 | -0.16 | 1.03 | -0.04 | 0.36 | 0 | 0 | 0 | 18Q2 | 60 | 37.4 | 37.9 | 36.6 | 37.25 | -0.2 | -0.53 | 3.47 | 2.23 | 0.04 | 0.83 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.39 | -0.03 | 0.4 | 0 | 0 | 0 | 18Q1 | 58 | 37 | 38.3 | 36.3 | 37.45 | +0.35 | +0.94 | 5.39 | 4.45 | 0.08 | 1.67 | 0.03 | +0.19 | 0 | +0 | +0.19 | 1.35 | -0.31 | 0.43 | 0 | 0 | 0 | 17Q4 | 62 | 35.6 | 42 | 35.4 | 37.1 | +1.5 | +4.21 | 18.5 | 7.5 | 0.12 | 2.87 | 0.05 | +0.23 | 0 | +0.07 | +0.3 | 1.15 | +0.4 | 0.8 | 0 | 0 | 0 | 17Q3 | 66 | 34.6 | 36.9 | 33.85 | 35.6 | +1.1 | +3.19 | 8.84 | 4.27 | 0.06 | 1.5 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.93 | +0.13 | 0.41 | 0 | 0 | 0 | 17Q2 | 61 | 36.6 | 38.15 | 33.5 | 34.5 | -2.1 | -5.74 | 12.7 | 1.77 | 0.03 | 0.63 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.89 | +0.05 | 0.28 | 0 | 0 | 0 | 17Q1 | 57 | 44.4 | 44.4 | 36.05 | 36.6 | -8.35 | -18.6 | 18.6 | 2.87 | 0.05 | 1.11 | 0.02 | -0.44 | 0 | 0 | -0.44 | 0.92 | +0.09 | 0.24 | 0 | 0 | 0 | 16Q4 | 64 | 42 | 48.15 | 40.55 | 44.95 | +2.95 | +7.02 | 18.1 | 3.74 | 0.06 | 1.65 | 0.03 | -0.18 | 0 | 0 | -0.19 | 1.34 | -0.04 | 0.15 | 0 | 0 | 0 | 16Q3 | 62 | 43.25 | 49.15 | 41.55 | 42 | -1.25 | -2.89 | 17.6 | 2.87 | 0.05 | 1.27 | 0.02 | -0.02 | -0.13 | 0 | -0.15 | 1.52 | -0.1 | 0.19 | 0 | 0 | 0 | 16Q2 | 61 | 52.5 | 52.5 | 43.1 | 43.25 | -9.35 | -17.8 | 17.9 | 1.9 | 0.03 | 0.92 | 0.02 | 0 | -0.13 | -0.05 | -0.18 | 1.54 | -0.11 | 0.27 | 0 | 0 | 0 | 16Q1 | 57 | 52.5 | 56.4 | 49.05 | 52.6 | +0.1 | +0.19 | 14 | 3.8 | 0.07 | 2 | 0.04 | -0.25 | +0.26 | +0.05 | +0.06 | 1.53 | -0.04 | 0.38 | 0 | 0 | 1.3 | 15Q4 | 65 | 52.2 | 56.8 | 49.7 | 52.5 | -0.3 | -0.57 | 13.4 | 7.04 | 0.11 | 3.69 | 0.06 | -1.25 | 0 | -0.2 | -1.45 | 1.78 | -0.17 | 0.43 | -0.02 | 0 | 1.17 | 15Q3 | 63 | 50.1 | 54.8 | 43.5 | 52.8 | +2.7 | +5.39 | 22.6 | 6.12 | 0.1 | 2.99 | 0.05 | -0.16 | 0 | +0.2 | +0.04 | 2.98 | -0.76 | 0.6 | +0.01 | 0.02 | 3.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 65.3 | 65.3 | 46.1 | 50.1 | -15.5 | -23.6 | 29.3 | 16.2 | 0.27 | 9.09 | 0.15 | -1.86 | -1.38 | -0.02 | -3.26 | 3.15 | -0.12 | 1.35 | +0.01 | 0.01 | 1.03 | 15Q1 | 55 | 71 | 72.4 | 65 | 65.6 | -5.1 | -7.21 | 10.5 | 6.54 | 0.12 | 4.54 | 0.08 | +0.38 | -0.09 | +0 | +0.3 | 4.94 | -0.33 | 1.48 | -0.02 | 0 | 0 | 14Q4 | 66 | 60.2 | 75.9 | 56 | 70.7 | +10.3 | +17.1 | 32.9 | 13.7 | 0.21 | 9.22 | 0.14 | +1.13 | +0.58 | +0.01 | +1.72 | 4.62 | -0.28 | 1.81 | +0.01 | 0.02 | 1.05 | 14Q3 | 64 | 76 | 77.9 | 60 | 60.4 | -15.6 | -20.5 | 23.6 | 12.2 | 0.19 | 8.28 | 0.13 | -1.74 | -0.94 | -0.28 | -2.95 | 3.62 | +0.14 | 2.08 | +0.01 | 0.01 | 0.58 | 14Q2 | 62 | 83.5 | 86.9 | 73 | 76 | -7.5 | -8.98 | 16.6 | 21.3 | 0.34 | 17 | 0.27 | +0.38 | -0.14 | +0.07 | +0.32 | 5.14 | -0.65 | 1.95 | +0 | 0 | 0.1 | 14Q1 | 56 | 79.6 | 89.3 | 69.5 | 83.5 | +4.1 | +5.16 | 24.9 | 24.4 | 0.44 | 19.3 | 0.34 | +0.63 | -2.84 | +0.16 | -2.05 | 4.79 | -0.21 | 2.6 | -0.1 | 0 | 0 | 13Q4 | 65 | 60.5 | 86.5 | 53.8 | 79.4 | +19 | +31.5 | 54.1 | 45.3 | 0.7 | 32.6 | 0.5 | +1.85 | +1.39 | -0.05 | +3.2 | 4.19 | +0.42 | 2.81 | +0.08 | 0.1 | 3.45 | 13Q3 | 64 | 49 | 67.5 | 47.9 | 60.4 | +11.15 | +22.6 | 39.8 | 53.8 | 0.84 | 32 | 0.5 | -0.99 | +0.5 | -0.02 | -0.52 | 2.41 | -0.42 | 2.39 | -0.02 | 0.01 | 0.5 | 13Q2 | 61 | 42.95 | 50 | 42.95 | 49.25 | +6.3 | +14.7 | 16.4 | 40.8 | 0.67 | 19.2 | 0.31 | +2.07 | +0.94 | -0.36 | +2.66 | 3.4 | +0.58 | 2.81 | +0.03 | 0.03 | 1.14 | 13Q1 | 56 | 40.2 | 46 | 39.4 | 42.95 | +2.95 | +7.38 | 16.5 | 16.8 | 0.3 | 7.25 | 0.13 | +0.44 | +0.91 | +0.39 | +1.73 | 1.45 | -0.95 | 2.23 | -0.02 | 0 | 0.09 | 12Q4 | 65 | 41.3 | 44.2 | 38.4 | 40 | -1 | -2.44 | 14.1 | 13.1 | 0.2 | 5.41 | 0.08 | +0.56 | +0.94 | -0.15 | +1.36 | 1.07 | -0.08 | 3.18 | -0.01 | 0.02 | 0.53 | 12Q3 | 64 | 32.5 | 42.5 | 32.1 | 41 | +8.5 | +26.2 | 32 | 11.5 | 0.18 | 4.41 | 0.07 | +0.02 | +0.37 | +0.33 | +0.72 | 0.49 | -0.96 | 3.26 | +0.02 | 0.02 | 0.7 | 12Q2 | 63 | 34.45 | 35.95 | 29.95 | 32.5 | -1.95 | -5.66 | 17.4 | 8.19 | 0.13 | 2.72 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.67 | 4.22 | 0 | 0 | 0 | 12Q1 | 58 | 26.7 | 37.75 | 26.45 | 34.45 | +7.8 | +29.3 | 42.4 | 13.8 | 0.24 | 4.57 | 0.08 | +0.18 | 0 | 0 | +0.18 | 0.44 | -0.45 | 3.55 | -0.02 | 0 | 0 | 11Q4 | 64 | 23.6 | 26.8 | 23 | 26.65 | +2.9 | +12.2 | 16 | 4.38 | 0.07 | 1.09 | 0.02 | 0 | -0.04 | 0 | -0.04 | 0.27 | +0.09 | 4 | +0.01 | 0.02 | 0.38 | 11Q3 | 65 | 26.95 | 31.2 | 22.8 | 23.75 | -3.5 | -12.8 | 30.8 | 5.66 | 0.09 | 1.52 | 0.02 | 0 | -0.35 | 0 | -0.35 | 0.32 | -0.09 | 3.91 | +0 | 0 | 0.1 | 11Q2 | 61 | 31.7 | 33 | 26.05 | 27.25 | -4.45 | -14 | 21.9 | 5.57 | 0.09 | 1.69 | 0.03 | -0.01 | -0.29 | 0 | -0.3 | 0.32 | -0.32 | 4 | 0 | 0 | 0 | 11Q1 | 57 | 33.5 | 36 | 30.4 | 31.7 | -1.8 | -5.37 | 16.7 | 5.95 | 0.1 | 1.94 | 0.03 | 0 | -2.01 | 0 | -2.01 | 0.35 | +0.41 | 4.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.75 | 38 | 31.05 | 33.5 | -4.25 | -11.3 | 18.4 | 5.28 | 0.08 | 1.81 | 0.03 | +0.01 | -0.14 | 0 | -0.13 | 0.35 | -0.33 | 3.9 | 0 | 0 | 0 | 10Q3 | 65 | 38.1 | 39.05 | 34.7 | 37.75 | -0.2 | -0.53 | 11.5 | 6.6 | 0.1 | 2.46 | 0.04 | 0 | -0.46 | 0 | -0.46 | 0.34 | -0.62 | 4.23 | +0 | 0 | 0 | 10Q2 | 63 | 39.7 | 44.4 | 35.8 | 37.95 | -1.75 | -4.41 | 21.7 | 10.4 | 0.17 | 4.26 | 0.07 | +0 | -0.19 | 0 | -0.19 | 0.34 | -0.08 | 4.85 | 0 | 0 | 0 | 10Q1 | 57 | 39.35 | 40.45 | 32.8 | 39.7 | +0.35 | +0.89 | 19.4 | 8.68 | 0.15 | 3.29 | 0.06 | -0.08 | +0.2 | 0 | +0.11 | 0.32 | -0.36 | 4.93 | -0.02 | 0 | 0.02 | 09Q4 | 66 | 34.9 | 39.85 | 31.2 | 39.35 | +4.35 | +12.4 | 24.7 | 10.2 | 0.15 | 3.52 | 0.05 | +0.08 | +0.13 | 0 | +0.21 | 0.41 | +1.26 | 5.3 | +0.02 | 0.02 | 0.38 | 09Q3 | 65 | 29.3 | 36.2 | 28.8 | 35 | +5.8 | +19.9 | 25.3 | 5.87 | 0.09 | 1.92 | 0.03 | +0 | +0.34 | 0 | +0.34 | 0.32 | +0.91 | 4.04 | 0 | 0 | 0 | 09Q2 | 63 | 22.3 | 30.9 | 22 | 29.2 | +6.95 | +31.2 | 40 | 8.56 | 0.14 | 2.22 | 0.04 | -0.01 | +0.2 | 0 | +0.19 | 0.3 | +0.48 | 3.13 | 0 | 0 | 0 | 09Q1 | 57 | 19.1 | 23.2 | 18.2 | 22.25 | +3.25 | +17.1 | 26.3 | 2.69 | 0.05 | 0.56 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | +0.05 | 2.65 | 0 | 0 | 0 | 08Q4 | 65 | 23.5 | 24 | 15.1 | 19 | -4.5 | -19.1 | 37.9 | 8.23 | 0.13 | 1.6 | 0.02 | -0.01 | -0.13 | 0 | -0.14 | 0.31 | -1.7 | 2.6 | 0 | 0 | 0 | 08Q3 | 64 | 42 | 42.5 | 23.5 | 23.5 | -18.4 | -43.9 | 45.3 | 11.2 | 0.17 | 3.81 | 0.06 | -0.33 | -1.36 | -0.41 | -2.1 | 0.31 | -0.97 | 4.29 | +0 | 0 | 0.07 | 08Q2 | 63 | 46.15 | 54.3 | 40.65 | 41.9 | -4.3 | -9.31 | 29.5 | 9.07 | 0.14 | 4.51 | 0.07 | -0.04 | +0.16 | +0.13 | +0.24 | 0.61 | -0.28 | 5.27 | 0 | 0 | 0 | 08Q1 | 57 | 54 | 56 | 35 | 46.2 | -7.3 | -13.6 | 39.3 | 15.3 | 0.27 | 6.6 | 0.12 | -0.03 | -5.41 | +0.19 | -5.25 | 0.67 | +0.03 | 5.55 | 0 | 0 | 0.04 | 07Q4 | 65 | 65 | 66.7 | 48.1 | 53.5 | -11.5 | -17.7 | 28.6 | 9.94 | 0.15 | 5.66 | 0.09 | +0.22 | -0.52 | -0.12 | -0.41 | 0.71 | +0.07 | 5.52 | -0.02 | 0 | 0.04 | 07Q3 | 63 | 57 | 80.4 | 53.5 | 65 | +8.2 | +14.4 | 47.4 | 60.4 | 0.96 | 41.9 | 0.67 | +0.11 | +2.04 | +0.18 | +2.33 | 0.45 | -0.06 | 5.45 | -0.12 | 0.02 | 0.42 | 07Q2 | 62 | 35.9 | 62.5 | 34.9 | 56.8 | +20.9 | +58.2 | 76.9 | 73.1 | 1.18 | 34.9 | 0.56 | +0 | +5.79 | -0.32 | +5.47 | 0.34 | -0.97 | 5.46 | +0.12 | 0.15 | 2.69 | 07Q1 | 57 | 31.95 | 36.9 | 28.9 | 35.9 | +3.9 | +12.2 | 25 | 24.1 | 0.42 | 7.88 | 0.14 | +0 | -0.87 | +0.34 | -0.52 | 0.5 | -0.76 | 6.43 | +0.03 | 0.03 | 0.45 | 06Q4 | 63 | 23 | 32.3 | 22.45 | 32 | +8.8 | +37.9 | 42.5 | 15.1 | 0.24 | 4.08 | 0.06 | +0.01 | +1.96 | 0 | +1.98 | 0.49 | -0.22 | 7.05 | +0 | 0 | 0.01 | 06Q3 | 65 | 23.2 | 25.6 | 21.5 | 23.2 | +0.05 | +0.22 | 17.7 | 10.9 | 0.17 | 2.62 | 0.04 | 0 | -0.01 | 0 | -0.01 | 0.74 | +0.57 | 7.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.1 | 26.9 | 17.8 | 23.15 | +5 | +27.5 | 50.1 | 33.1 | 0.53 | 7.79 | 0.13 | 0 | +0.48 | 0 | +0.48 | 0.74 | +3.88 | 6.7 | 0 | 0 | 0.01 | 06Q1 | 58 | 18 | 20 | 17.2 | 18.15 | -0.05 | -0.27 | 15.4 | 14.7 | 0.25 | 2.67 | 0.05 | -0.16 | -0.47 | 0 | -0.63 | 0.81 | +0.83 | 2.82 | 0 | 0 | 0.04 | 05Q4 | 64 | 18.5 | 19.2 | 17 | 18.2 | -0.65 | -3.45 | 11.7 | 4.2 | 0.07 | 0.76 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.01 | +0.42 | 1.98 | +0 | 0 | 0.05 | 05Q3 | 63 | 19.8 | 22.9 | 17.8 | 18.85 | -1.05 | -5.28 | 25.6 | 10.5 | 0.17 | 2.22 | 0.04 | 0 | 0 | 0 | 0 | 1.29 | -0.04 | 1.56 | 0 | 0 | 0 | 05Q2 | 63 | 22.7 | 23.1 | 18.3 | 19.9 | -3.2 | -13.9 | 20.8 | 6.64 | 0.11 | 1.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.29 | -0.84 | 1.59 | -0.02 | 0 | 0 | 05Q1 | 57 | 21.4 | 25.7 | 20 | 23.1 | +1.6 | +7.44 | 26.5 | 12.9 | 0.23 | 2.93 | 0.05 | | | | | 1.34 | +0.42 | 2.43 | +0.01 | 0.02 | 0.66 | 04Q4 | 65 | 21.6 | 22.5 | 19.8 | 21.5 | 0 | 0 | 12.6 | 9.57 | 0.15 | 2.04 | 0.03 | +0.14 | -0.3 | 0 | -0.16 | 1.34 | -0.25 | 2 | -0.04 | 0.01 | 0.4 | 04Q3 | 63 | 20 | 24.5 | 17.5 | 21.5 | +1.5 | +7.5 | 35 | 15.6 | 0.25 | 3.42 | 0.05 | 0 | -0.5 | 0 | -0.5 | 1.16 | +0.47 | 2.24 | +0.04 | 0.05 | 2.1 | 04Q2 | 64 | 24.5 | 26.7 | 19.8 | 20 | -5 | -20 | 27.6 | 12.6 | 0.2 | 2.99 | 0.05 | | | | | | -0.85 | 1.75 | -0.01 | 0 | 0.11 | 04Q1 | 58 | 15.3 | 26 | 15.1 | 25 | +9.7 | +63.4 | 71.2 | 22.5 | 0.39 | 4.57 | 0.08 | | | | | | +0.49 | 2.6 | +0.01 | 0.01 | 0.35 | 03Q4 | 65 | 15.2 | 17.2 | 14.9 | 15.3 | +0.1 | +0.66 | 15.1 | 4.65 | 0.07 | 0.72 | 0.01 | | | | | | -0.23 | 2.11 | 0 | 0 | 0 | 03Q3 | 65 | 16.4 | 20.5 | 14.5 | 15.2 | -1.3 | -7.88 | 36.4 | 12.6 | 0.19 | 2.17 | 0.03 | | | | | | +0.23 | 2.28 | 0 | 0 | 0 | 03Q2 | 63 | 12.6 | 16.5 | 11.7 | 16.5 | +3.7 | +28.9 | 37.5 | 11.7 | 0.19 | 1.63 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 11.6 | 14.75 | 11.15 | 12.8 | +1.2 | +10.3 | 31 | 9.19 | 0.16 | 1.17 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 11.8 | 15 | 10 | 11.6 | -0.4 | -3.33 | 41.7 | 3.72 | 0.06 | 0.46 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 19.6 | 20.8 | 11.7 | 12 | -8.3 | -40.9 | 44.8 | 1.82 | 0.03 | 0.28 | 0 | | | | | | | | | | | 02Q2 | 63 | 22.4 | 23 | 19.2 | 20.3 | -1.5 | -6.88 | 17.4 | 4.59 | 0.07 | 0.99 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 18.9 | 27.5 | 18.8 | 21.8 | +4.1 | +23.2 | 49.2 | 19.5 | 0.35 | 4.51 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.4 | 17.7 | 10.9 | 17.7 | +5.8 | +48.7 | 57.1 | 3.63 | 0.06 | 0.49 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 17.1 | 17.8 | 10.5 | 11.9 | -5.9 | -33.1 | 41 | 2.12 | 0.03 | 0.28 | 0 | | | | | | | | | | | 01Q2 | 62 | 27 | 27 | 16.4 | 17.8 | -9.2 | -34.1 | 39.3 | 8.48 | 0.14 | 1.85 | 0.03 | | | | | | | | | | | 01Q1 | 15 | 17.6 | 29.5 | 17.6 | 27 | +9.4 | +53.4 | 67.6 | 12.1 | 0.81 | 3.27 | 0.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|