≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5489 彩富資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.85 38 -0.15 -0.39% 1.71% 38.2 38.3 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72273.4萬 45 1.6張/筆 37.97元 1.71 61.05 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74282.1萬 38 1.9張/筆 38.11元 -0.15 (-0.39%)

連漲連跌: 連4跌  ( -0.65元 / -1.69%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5489 彩富 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.85-0.15-0.39%-0.39%20120.51+263.09+1.32%+1.32%-1.71%-1.72%
'24/04/2538-0.15-0.39%-0.79%19857.42-274.32-1.36%-0.06%+0.97%-0.73%
'24/04/2438.15-0.2-0.52%-1.3%20131.74+532.46+2.72%+2.66%-3.24%-3.96%
'24/04/2338.35-0.15-0.39%-1.69%19599.28+188.06+0.97%+3.65%-1.36%-5.34%
'24/04/2238.5+0.05+0.13%-1.56%19411.22-115.9-0.59%+3.04%+0.72%-4.6%
'24/04/1938.45-0.45-1.16%-2.7%19527.12-774.08-3.81%-0.89%+2.65%-1.81%
'24/04/1838.9-0.1-0.26%-2.95%20301.2+87.87+0.43%-0.46%-0.69%-2.49%
'24/04/173900%-2.95%20213.33+311.37+1.56%+1.1%-1.56%-4.05%
'24/04/1639-0.1-0.26%-3.2%19901.96-547.81-2.68%-1.61%+2.42%-1.59%
'24/04/1539.1+0.05+0.13%-3.07%20449.77-286.8-1.38%-2.97%+1.51%-0.1%
'24/04/1239.05+0.05+0.13%-2.95%20736.57-16.65-0.08%-3.05%+0.21%+0.1%
'24/04/1139+0.2+0.52%-2.45%20753.22-10.31-0.05%-3.1%+0.57%+0.65%
'24/04/1038.8+0.35+0.91%-1.56%20763.53-32.67-0.16%-3.25%+1.07%+1.69%
'24/04/0938.45+0.35+0.92%-0.66%20796.2+378.5+1.85%-1.46%-0.93%+0.8%
'24/04/0838.100%-0.66%20417.7+80.1+0.39%-1.07%-0.39%+0.41%
'24/04/0338.1-0.3-0.78%-1.43%20337.6-128.97-0.63%-1.69%-0.15%+0.26%
'24/04/0238.4+0.75+1.99%+0.53%20466.57+244.24+1.21%-0.5%+0.78%+1.03%
'24/04/0137.65+0.25+0.67%+1.2%20222.33-72.12-0.36%-0.86%+1.03%+2.06%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.4+0.2+0.54%+1.75%20294.45+147.9+0.73%-0.13%-0.19%+1.88%
'24/03/2837.2+0.15+0.4%+2.16%20146.55-53.57-0.27%-0.39%+0.67%+2.55%
'24/03/2737.05+0.05+0.14%+2.3%20200.12+73.63+0.37%-0.03%-0.23%+2.33%
'24/03/2637-0.1-0.27%+2.02%20126.49-65.76-0.33%-0.36%+0.06%+2.38%
'24/03/2537.1-0.1-0.27%+1.75%20192.25-36.18-0.18%-0.53%-0.09%+2.28%
'24/03/2237.2+1.25+3.48%+5.29%20228.43+29.34+0.15%-0.39%+3.33%+5.67%
'24/03/2135.95+0.45+1.27%+6.62%20199.09+414.64+2.1%+1.7%-0.83%+4.92%
'24/03/2035.500%+6.62%19784.45-72.75-0.37%+1.33%+0.37%+5.29%
'24/03/1935.5+0.05+0.14%+6.77%19857.2-22.65-0.11%+1.21%+0.25%+5.56%
'24/03/1835.4500%+6.77%19879.85+197.35+1%+2.23%-1%+4.54%
'24/03/1535.45-0.1-0.28%+6.47%19682.5-255.42-1.28%+0.92%+1%+5.55%
'24/03/1435.55+0.9+2.6%+9.24%19937.92+9.41+0.05%+0.96%+2.55%+8.27%
'24/03/1334.65-0.4-1.14%+7.99%19928.51+13.96+0.07%+1.03%-1.21%+6.95%
'24/03/1235.05+0.35+1.01%+9.08%19914.55+188.47+0.96%+2%+0.05%+7.08%
'24/03/1134.700%+9.08%19726.08-59.24-0.3%+1.69%+0.3%+7.38%
'24/03/0834.7-0.05-0.14%+8.92%19785.32+91.8+0.47%+2.17%-0.61%+6.75%
'24/03/0734.75-0.1-0.29%+8.61%19693.52+194.07+1%+3.19%-1.29%+5.42%
'24/03/0634.8500%+8.61%19499.45+112.53+0.58%+3.78%-0.58%+4.82%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.85-0.15-0.43%+8.14%19386.92+81.61+0.42%+4.22%-0.85%+3.92%
'24/03/0435-0.15-0.43%+7.68%19305.31+369.38+1.95%+6.26%-2.38%+1.43%
'24/03/0135.15+0.5+1.44%+9.24%18935.93-30.84-0.16%+6.08%+1.6%+3.15%
'24/02/2934.65-0.05-0.14%+9.08%18966.77+112.36+0.6%+6.72%-0.74%+2.36%
'24/02/2734.7-0.2-0.57%+8.45%18854.41-93.64-0.49%+6.19%-0.08%+2.26%
'24/02/2634.9+0.25+0.72%+9.24%18948.05+58.86+0.31%+6.52%+0.41%+2.72%
'24/02/2334.65-0.15-0.43%+8.76%18889.19+36.41+0.19%+6.72%-0.62%+2.04%
'24/02/2234.800%+8.76%18852.78+176.47+0.94%+7.73%-0.94%+1.03%
'24/02/2134.8-0.3-0.85%+7.83%18676.31-76.85-0.41%+7.29%-0.44%+0.54%
'24/02/2035.1-0.1-0.28%+7.53%18753.16+117.36+0.63%+7.97%-0.91%-0.44%
'24/02/1935.2+0.05+0.14%+7.68%18635.8+28.55+0.15%+8.13%-0.01%-0.45%
'24/02/1635.15-0.15-0.42%+7.22%18607.25-37.32-0.2%+7.92%-0.22%-0.69%
'24/02/1535.3+0.25+0.71%+7.99%18644.57+548.5+3.03%+11.2%-2.32%-3.2%
'24/02/0535.05+0.05+0.14%+8.14%18096.07+36.14+0.2%+11.4%-0.06%-3.27%
'24/02/0235+0.05+0.14%+8.3%18059.93+91.82+0.51%+12%-0.37%-3.68%
'24/02/0134.95+0.25+0.72%+9.08%17968.11+78.55+0.44%+12.5%+0.28%-3.39%
'24/01/3134.7-0.3-0.86%+8.14%17889.56-145.07-0.8%+11.6%-0.06%-3.42%
'24/01/3035-0.15-0.43%+7.68%18034.63-85-0.47%+11%+0.04%-3.36%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.15-0.4-1.13%+6.47%18119.63+124.6+0.69%+11.8%-1.82%-5.34%
'24/01/2635.55+0.65+1.86%+8.45%17995.03-7.59-0.04%+11.8%+1.9%-3.31%
'24/01/2534.9-0.2-0.57%+7.83%18002.62+126.79+0.71%+12.6%-1.28%-4.72%
'24/01/2435.1+0.2+0.57%+8.45%17875.83+1.24+0.01%+12.6%+0.56%-4.11%
'24/01/2334.9+0.05+0.14%+8.61%17874.59+59.49+0.33%+12.9%-0.19%-4.33%
'24/01/2234.85-0.05-0.14%+8.45%17815.1+133.58+0.76%+13.8%-0.9%-5.34%
'24/01/1934.900%+8.45%17681.52+453.73+2.63%+16.8%-2.63%-8.34%
'24/01/1834.9+0.1+0.29%+8.76%17227.79+66+0.38%+17.2%-0.09%-8.48%
'24/01/1734.8-0.1-0.29%+8.45%17161.79-185.08-1.07%+16%+0.78%-7.54%
'24/01/1634.9-0.15-0.43%+7.99%17346.87-199.95-1.14%+14.7%+0.71%-6.68%
'24/01/1535.0500%+7.99%17546.82+33.99+0.19%+14.9%-0.19%-6.9%
'24/01/1235.05+0.05+0.14%+8.14%17512.83-32.49-0.19%+14.7%+0.33%-6.53%
'24/01/1135+0.15+0.43%+8.61%17545.32+79.69+0.46%+15.2%-0.03%-6.59%
'24/01/1034.85+0.1+0.29%+8.92%17465.63-69.86-0.4%+14.7%+0.69%-5.82%
'24/01/0934.75-0.3-0.86%+7.99%17535.49-37.17-0.21%+14.5%-0.65%-6.51%
'24/01/0835.05+0.1+0.29%+8.3%17572.66+53.52+0.31%+14.8%-0.02%-6.55%
'24/01/0534.95+0.05+0.14%+8.45%17519.14-30.51-0.17%+14.6%+0.31%-6.2%
'24/01/0434.900%+8.45%17549.65-9.66-0.06%+14.6%+0.06%-6.13%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.900%+8.45%17559.31-294.45-1.65%+12.7%+1.65%-4.24%
'24/01/0234.9-0.05-0.14%+8.3%17853.76-77.05-0.43%+12.2%+0.29%-3.91%
'23/12/2934.95-0.15-0.43%+7.83%17930.81+20.44+0.11%+12.3%-0.54%-4.51%
'23/12/2835.1-0.05-0.14%+7.68%17910.37+18.87+0.11%+12.5%-0.25%-4.78%
'23/12/2735.15-0.1-0.28%+7.38%17891.5+139.77+0.79%+13.3%-1.07%-5.97%
'23/12/2635.25-0.05-0.14%+7.22%17751.73+146.89+0.83%+14.3%-0.97%-7.07%
'23/12/2535.3-0.2-0.56%+6.62%17604.84+8.21+0.05%+14.3%-0.61%-7.72%
'23/12/2235.5-0.2-0.56%+6.02%17596.63+52.89+0.3%+14.7%-0.86%-8.67%
'23/12/2135.7+0.1+0.28%+6.32%17543.74-91.46-0.52%+14.1%+0.8%-7.77%
'23/12/2035.6+0.1+0.28%+6.62%17635.2+58.65+0.33%+14.5%-0.05%-7.85%
'23/12/1935.5+0.1+0.28%+6.92%17576.55-75.48-0.43%+14%+0.71%-7.06%
'23/12/1835.4-0.05-0.14%+6.77%17652.03-21.84-0.12%+13.8%-0.02%-7.07%
'23/12/1535.45+0.05+0.14%+6.92%17673.87+20.76+0.12%+14%+0.02%-7.06%
'23/12/1435.400%+6.92%17653.11+184.18+1.05%+15.2%-1.05%-8.26%
'23/12/1335.4+0.15+0.43%+7.38%17468.93+18.3+0.1%+15.3%+0.33%-7.92%
'23/12/1235.25+0.3+0.86%+8.3%17450.63+32.29+0.19%+15.5%+0.67%-7.22%
'23/12/1134.95+0.1+0.29%+8.61%17418.34+34.35+0.2%+15.7%+0.09%-7.13%
'23/12/0834.85-0.05-0.14%+8.45%17383.99+105.25+0.61%+16.4%-0.75%-7.99%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.9+0.15+0.43%+8.92%17278.74-81.98-0.47%+15.9%+0.9%-6.98%
'23/12/0634.7500%+8.92%17360.72+32.71+0.19%+16.1%-0.19%-7.19%
'23/12/0534.75-0.2-0.57%+8.3%17328.01-93.47-0.54%+15.5%-0.03%-7.19%
'23/12/0434.95+0.15+0.43%+8.76%17421.48-16.87-0.1%+15.4%+0.53%-6.62%
'23/12/0134.8-0.15-0.43%+8.3%17438.35+4.5+0.03%+15.4%-0.46%-7.11%
'23/11/3034.95+0.25+0.72%+9.08%17433.85+63.29+0.36%+15.8%+0.36%-6.75%
'23/11/2934.7-0.1-0.29%+8.76%17370.56+29.31+0.17%+16%-0.46%-7.26%
'23/11/2834.8-0.05-0.14%+8.61%17341.25+203.83+1.19%+17.4%-1.33%-8.8%
'23/11/2734.85+0.1+0.29%+8.92%17137.42-150-0.87%+16.4%+1.16%-7.47%
'23/11/2434.75-0.25-0.71%+8.14%17287.42-7.13-0.04%+16.3%-0.67%-8.2%
'23/11/233500%+8.14%17294.55-15.71-0.09%+16.2%+0.09%-8.09%
'23/11/2235+0.05+0.14%+8.3%17310.26-106.44-0.61%+15.5%+0.75%-7.23%
'23/11/2134.95-0.05-0.14%+8.14%17416.7+206.23+1.2%+16.9%-1.34%-8.77%
'23/11/2035+0.3+0.86%+9.08%17210.47+1.52+0.01%+16.9%+0.85%-7.84%
'23/11/1734.7-0.25-0.72%+8.3%17208.95+37.77+0.22%+17.2%-0.94%-8.88%
'23/11/1634.95-0.2-0.57%+7.68%17171.18+42.4+0.25%+17.5%-0.82%-9.78%
'23/11/1535.15+0.25+0.72%+8.45%17128.78+213.07+1.26%+18.9%-0.54%-10.5%
'23/11/1434.9-0.05-0.14%+8.3%16915.71+76.42+0.45%+19.5%-0.59%-11.2%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.95+0.1+0.29%+8.61%16839.29+156.62+0.94%+20.6%-0.65%-12%
'23/11/1034.85+0.05+0.14%+8.76%16682.67-62.98-0.38%+20.2%+0.52%-11.4%
'23/11/0934.8-0.25-0.71%+7.99%16745.65+4.82+0.03%+20.2%-0.74%-12.2%
'23/11/0835.05+0.15+0.43%+8.45%16740.83+55.88+0.33%+20.6%+0.1%-12.1%
'23/11/0734.9+0.2+0.58%+9.08%16684.95+35.59+0.21%+20.8%+0.37%-11.8%
'23/11/0634.7-0.2-0.57%+8.45%16649.36+141.71+0.86%+21.9%-1.43%-13.4%
'23/11/0334.9-0.15-0.43%+7.99%16507.65+110.7+0.68%+22.7%-1.11%-14.7%
'23/11/0235.05-0.25-0.71%+7.22%16396.95+358.39+2.23%+25.5%-2.94%-18.2%
'23/11/0135.3+0.35+1%+8.3%16038.56+37.29+0.23%+25.7%+0.77%-17.4%
'23/10/3134.95-0.05-0.14%+8.14%16001.27-148.41-0.92%+24.6%+0.78%-16.4%
'23/10/3035+0.35+1.01%+9.24%16149.68+15.07+0.09%+24.7%+0.92%-15.5%
'23/10/2734.65+0.1+0.29%+9.55%16134.61+60.87+0.38%+25.2%-0.09%-15.6%
'23/10/2634.55-0.65-1.85%+7.53%16073.74-285.15-1.74%+23%-0.11%-15.5%
'23/10/2535.2+0.8+2.33%+10%16358.89+49.13+0.3%+23.4%+2.03%-13.3%
'23/10/2434.4-0.35-1.01%+8.92%16309.76+58.4+0.36%+23.8%-1.37%-14.9%
'23/10/2334.75-0.45-1.28%+7.53%16251.36-189.36-1.15%+22.4%-0.13%-14.9%
'23/10/2035.2-1.05-2.9%+4.41%16440.72-12.01-0.07%+22.3%-2.83%-17.9%
'23/10/1936.25+0.1+0.28%+4.7%16452.73+11.82+0.07%+22.4%+0.21%-17.7%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.15+0.1+0.28%+4.99%16440.91-201.64-1.21%+20.9%+1.49%-15.9%
'23/10/1736.05-0.45-1.23%+3.7%16642.55-9.69-0.06%+20.8%-1.17%-17.1%
'23/10/1636.5+0.35+0.97%+4.7%16652.24-130.33-0.78%+19.9%+1.75%-15.2%
'23/10/1336.15-0.4-1.09%+3.56%16782.57-43.34-0.26%+19.6%-0.83%-16%
'23/10/1236.55+0.4+1.11%+4.7%16825.91+153.88+0.92%+20.7%+0.19%-16%
'23/10/1136.15-0.25-0.69%+3.98%16672.03+151.46+0.92%+21.8%-1.61%-17.8%
'23/10/0636.4+0.05+0.14%+4.13%16520.57+67.05+0.41%+22.3%-0.27%-18.2%
'23/10/0536.3500%+4.13%16453.52+180.14+1.11%+23.6%-1.11%-19.5%
'23/10/0436.35-0.25-0.68%+3.42%16273.38-180.96-1.1%+22.3%+0.42%-18.9%
'23/10/0336.6+0.25+0.69%+4.13%16454.34-102.97-0.62%+21.5%+1.31%-17.4%
'23/10/0236.3500%+4.13%16557.31+203.57+1.24%+23%-1.24%-18.9%
'23/09/2836.35-0.15-0.41%+3.7%16353.74+43.38+0.27%+23.4%-0.68%-19.7%
'23/09/2736.5-0.15-0.41%+3.27%16310.36+34.29+0.21%+23.6%-0.62%-20.3%
'23/09/2636.65-0.1-0.27%+2.99%16276.07-176.16-1.07%+22.3%+0.8%-19.3%
'23/09/2536.75-0.05-0.14%+2.85%16452.23+107.75+0.66%+23.1%-0.8%-20.2%
'23/09/2236.8-0.45-1.21%+1.61%16344.48+27.81+0.17%+23.3%-1.38%-21.7%
'23/09/2137.25+0.35+0.95%+2.57%16316.67-218.08-1.32%+21.7%+2.27%-19.1%
'23/09/2036.8500%+2.58%16534.75-101.57-0.61%+20.9%+0.61%-18.4%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.85-0.1-0.27%+2.3%16636.32-61.92-0.37%+20.5%+0.1%-18.2%
'23/09/1836.95-0.05-0.14%+2.16%16698.24-222.68-1.32%+18.9%+1.18%-16.7%
'23/09/1537-0.2-0.54%+1.61%16920.92+113.36+0.67%+19.7%-1.21%-18.1%
'23/09/1437.2+0.1+0.27%+1.89%16807.56+226.05+1.36%+21.3%-1.09%-19.5%
'23/09/1337.1-0.9-2.37%-0.53%16581.51+8.8+0.05%+21.4%-2.42%-21.9%
'23/09/1238+1.45+3.97%+3.42%16572.71+139.76+0.85%+22.4%+3.12%-19%
'23/09/1136.55-0.45-1.22%+2.16%16432.95-143.07-0.86%+21.4%-0.36%-19.2%
'23/09/0837-0.3-0.8%+1.34%16576.02-43.12-0.26%+21.1%-0.54%-19.7%
'23/09/0737.3+0.1+0.27%+1.61%16619.14-119.02-0.71%+20.2%+0.98%-18.6%
'23/09/0637.2+0.2+0.54%+2.16%16738.16-53.45-0.32%+19.8%+0.86%-17.7%
'23/09/0537+0.15+0.41%+2.58%16791.61+1.92+0.01%+19.8%+0.4%-17.3%
'23/09/0436.85-0.5-1.34%+1.2%16789.69+144.75+0.87%+20.9%-2.21%-19.7%
'23/09/0137.35-0.05-0.13%+1.07%16644.94+10.43+0.06%+21%-0.19%-19.9%
'23/08/3137.4+0.4+1.08%+2.16%16634.51-85.31-0.51%+20.3%+1.59%-18.2%
'23/08/3037+0.65+1.79%+3.99%16719.82+96.17+0.58%+21%+1.21%-17%
'23/08/2936.35+0.25+0.69%+4.71%16623.65+114.39+0.69%+21.9%0%-17.2%
'23/08/2836.1+0.1+0.28%+5%16509.26+27.68+0.17%+22.1%+0.11%-17.1%
'23/08/2536-0.5-1.37%+3.56%16481.58-289.29-1.72%+20%+0.35%-16.4%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.5+0.15+0.41%+3.99%16770.87+193.97+1.17%+21.4%-0.76%-17.4%
'23/08/2336.35-0.25-0.68%+3.28%16576.9+139.29+0.85%+22.4%-1.53%-19.1%
'23/08/2236.6-0.25-0.68%+2.58%16437.61+56.12+0.34%+22.8%-1.02%-20.2%
'23/08/2136.85+0.1+0.27%+2.86%16381.49+0.180%+22.8%+0.27%-20%
'23/08/1836.75+0.85+2.37%+5.29%16381.31-135.35-0.82%+21.8%+3.19%-16.5%
'23/08/1735.9+0.2+0.56%+5.88%16516.66+69.88+0.42%+22.3%+0.14%-16.5%
'23/08/1635.7-0.2-0.56%+5.29%16446.78-8.02-0.05%+22.3%-0.51%-17%
'23/08/1535.9-0.4-1.1%+4.13%16454.8+61.14+0.37%+22.7%-1.47%-18.6%
'23/08/1437.8-0.8-2.07%+1.81%16393.66-207.59-1.25%+21.2%-0.82%-19.4%
'23/08/1138.600%+1.81%16601.25-33.45-0.2%+21%+0.2%-19.1%
'23/08/1038.6-0.05-0.13%+1.68%16634.7-236.24-1.4%+19.3%+1.27%-17.6%
'23/08/0938.65-0.3-0.77%+0.9%16870.94-6.13-0.04%+19.2%-0.73%-18.3%
'23/08/0838.95-0.1-0.26%+0.64%16877.07-118.93-0.7%+18.4%+0.44%-17.7%
'23/08/0739.05-0.1-0.26%+0.38%16996+152.32+0.9%+19.5%-1.16%-19.1%
'23/08/0439.15+0.35+0.9%+1.29%16843.68-50.05-0.3%+19.1%+1.2%-17.8%
'23/08/0238.8-0.3-0.77%+0.51%16893.73-319.14-1.85%+16.9%+1.08%-16.4%
'23/08/0139.1+0.05+0.13%+0.64%17212.87+67.44+0.39%+17.4%-0.26%-16.7%
'23/07/3139.05+0.5+1.3%+1.95%17145.43-147.5-0.85%+16.4%+2.15%-14.4%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.55-0.25-0.64%+1.29%17292.93+51.11+0.3%+16.7%-0.94%-15.4%
'23/07/2738.8+0.3+0.78%+2.08%17241.82+79.27+0.46%+17.2%+0.32%-15.2%
'23/07/2638.5-0.2-0.52%+1.55%17162.55-36.34-0.21%+17%-0.31%-15.4%
'23/07/2538.7+0.2+0.52%+2.08%17198.89+165.28+0.97%+18.1%-0.45%-16%
'23/07/2438.5-0.35-0.9%+1.16%17033.61+2.91+0.02%+18.1%-0.92%-17%
'23/07/2138.85-0.1-0.26%+0.9%17030.7-134.19-0.78%+17.2%+0.52%-16.3%
'23/07/2038.95-0.25-0.64%+0.26%17164.89+48.45+0.28%+17.6%-0.92%-17.3%
'23/07/1939.2+0.2+0.51%+0.77%17116.44-111.47-0.65%+16.8%+1.16%-16%
'23/07/1839-0.55-1.39%-0.63%17227.91-106.38-0.61%+16.1%-0.78%-16.7%
'23/07/1739.55+0.55+1.41%+0.77%17334.29+50.58+0.29%+16.4%+1.12%-15.6%
'23/07/1439+0.1+0.26%+1.03%17283.71+222.31+1.3%+17.9%-1.04%-16.9%
'23/07/1338.9-0.15-0.38%+0.64%17061.4+99.37+0.59%+18.6%-0.97%-18%
'23/07/1239.05-0.05-0.13%+0.51%16962.03+63.12+0.37%+19.1%-0.5%-18.6%
'23/07/1139.1-0.2-0.51%0%16898.91+246.11+1.48%+20.8%-1.99%-20.8%
'23/07/1039.3-0.7-1.75%-1.75%16652.8-11.41-0.07%+20.7%-1.68%-22.5%
'23/07/0740-0.55-1.36%-3.08%16664.21-97.96-0.58%+20%-0.78%-23.1%
'23/07/0640.55-0.15-0.37%-3.44%16762.17-294.26-1.73%+18%+1.36%-21.4%
'23/07/0540.7+0.3+0.74%-2.72%17056.43-84.34-0.49%+17.4%+1.23%-20.1%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.4-0.3-0.74%-3.44%17140.77+56.57+0.33%+17.8%-1.07%-21.2%
'23/07/0340.7-0.25-0.61%-4.03%17084.2+168.66+1%+18.9%-1.61%-23%
'23/06/3040.9500%-4.03%16915.54-26.76-0.16%+18.8%+0.16%-22.8%
'23/06/2940.95-0.2-0.49%-4.5%16942.3+6.67+0.04%+18.8%-0.53%-23.3%
'23/06/2841.15+0.35+0.86%-3.68%16935.63+47.73+0.28%+19.1%+0.58%-22.8%
'23/06/2740.8-0.25-0.61%-4.26%16887.9-171.34-1%+17.9%+0.39%-22.2%
'23/06/2641.05+1.05+2.62%-1.75%17059.24-143.16-0.83%+17%+3.45%-18.7%
'23/06/2140+0.25+0.63%-1.13%17202.4+17.49+0.1%+17.1%+0.53%-18.2%
'23/06/2039.75-0.25-0.62%-1.75%17184.91-89.65-0.52%+16.5%-0.1%-18.2%
'23/06/1940+0.4+1.01%-0.76%17274.56-14.35-0.08%+16.4%+1.09%-17.1%
'23/06/1639.6-0.3-0.75%-1.5%17288.91-46.07-0.27%+16.1%-0.48%-17.6%
'23/06/1539.9-0.2-0.5%-2%17334.98+96.84+0.56%+16.7%-1.06%-18.7%
'23/06/1440.1+0.1+0.25%-1.75%17238.14+21.54+0.13%+16.9%+0.12%-18.6%
'23/06/1340-0.8-1.96%-3.68%17216.6+261.23+1.54%+18.7%-3.5%-22.3%
'23/06/1240.8+1.1+2.77%-1.01%16955.37+68.97+0.41%+19.2%+2.36%-20.2%
'23/06/0939.7+0.75+1.93%+0.9%16886.4+152.71+0.91%+20.2%+1.02%-19.3%
'23/06/0838.95+0.2+0.52%+1.42%16733.69-188.79-1.12%+18.9%+1.64%-17.5%
'23/06/0738.75-0.2-0.51%+0.9%16922.48+160.82+0.96%+20%-1.47%-19.1%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.95-0.1-0.26%+0.64%16761.66+47.23+0.28%+20.4%-0.54%-19.7%
'23/06/0539.05+0.05+0.13%+0.77%16714.43+7.52+0.05%+20.4%+0.08%-19.7%
'23/06/0239+0.1+0.26%+1.03%16706.91+194.26+1.18%+21.8%-0.92%-20.8%
'23/06/0138.9-0.05-0.13%+0.9%16512.65-66.31-0.4%+21.4%+0.27%-20.5%
'23/05/3138.95+0.15+0.39%+1.29%16578.96-43.78-0.26%+21%+0.65%-19.8%
'23/05/3038.800%+1.29%16622.74-13.56-0.08%+20.9%+0.08%-19.7%
'23/05/2938.8-0.15-0.39%+0.9%16636.3+131.25+0.8%+21.9%-1.19%-21%
'23/05/2638.95-0.25-0.64%+0.26%16505.05+213.05+1.31%+23.5%-1.95%-23.2%
'23/05/2539.2-0.35-0.88%-0.63%16292+132.68+0.82%+24.5%-1.7%-25.1%
'23/05/2439.55-0.2-0.5%-1.13%16159.32-28.71-0.18%+24.3%-0.32%-25.4%
'23/05/2339.75+0.1+0.25%-0.88%16188.03+7.14+0.04%+24.3%+0.21%-25.2%
'23/05/2239.65+0.35+0.89%0%16180.89+5.97+0.04%+24.4%+0.85%-24.4%
'23/05/1939.3-0.1-0.25%-0.25%16174.92+73.04+0.45%+25%-0.7%-25.2%
'23/05/1839.400%-0.25%16101.88+176.59+1.11%+26.3%-1.11%-26.6%
'23/05/1739.4-0.25-0.63%-0.88%15925.29+251.39+1.6%+28.4%-2.23%-29.3%
'23/05/1639.65+0.15+0.38%-0.51%15673.9+198.85+1.28%+30%-0.9%-30.5%
'23/05/1539.5-0.25-0.63%-1.13%15475.05-27.31-0.18%+29.8%-0.45%-30.9%
'23/05/1239.75+0.2+0.51%-0.63%15502.36-12.28-0.08%+29.7%+0.59%-30.3%
交易
日期		(5489) 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.55-1.05-2.59%-3.2%15514.64-127.12-0.81%+28.6%-1.78%-31.8%
'23/05/1040.6-0.5-1.22%-4.38%15641.76-85.94-0.55%+27.9%-0.67%-32.3%
'23/05/0941.1-0.6-1.44%-5.76%15727.7+28.13+0.18%+28.2%-1.62%-33.9%
'23/05/0841.7-0.8-1.88%-7.53%15699.57+73.5+0.47%+28.8%-2.35%-36.3%
'23/05/0542.5-1.55-3.52%-10.8%15626.07+17.04+0.11%+28.9%-3.63%-39.7%
'23/05/0444.05+1.25+2.92%-8.18%15609.03+55.62+0.36%+29.4%+2.56%-37.5%
'23/05/0342.8-0.2-0.47%-8.6%15553.41-83.07-0.53%+28.7%+0.06%-37.3%
'23/05/0243+2.95+7.37%-1.87%15636.48+57.3+0.37%+29.1%+7%-31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。