5489 彩富 / 董監持股

5489 彩富

5489 彩富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.05	40.25	-0.2	-0.5%	3.11%	40.5	41	39.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
70	280.7萬	74	947股/筆	40.06	1.77	18.54	2.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	44.35萬	10	1.1張/筆	40.28	-0.25 (-0.62%)

連續漲跌: 連2跌 ( -0.45元 / -1.11%)

財報評分: 最新64分 / 平均62分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富董監持股狀況

還原股價

期間： ~

輔助：

5489 彩富董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	40.05	-2.5	-5.9	10.27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.8
2026/09	42.55	+1.4	+3.4	10.27	44,580	43.4	-2	0	0	52	0.1	0	0	0	44,632	43.5	-2	0	0	0.8
2026/08	41.15	+0.75	+1.9	10.27	44,582	43.4	-2	0	0	52	0.1	0	0	0	44,634	43.5	-2	0	0	0.9
2026/07	40.4	-22.8	-36.1	10.27	44,584	43.4	-22	0	0	52	0.1	0	0	0	44,636	43.5	-22	0	0	0.8
2026/06	63.2	+24.3	+62.5	10.27	44,606	43.4	-107	0	0	52	0.1	0	0	0	44,658	43.5	-107	0	0	0.7
2026/05	38.9	-1.95	-4.8	10.27	44,713	43.5	0	0	0	52	0.1	0	0	0	44,765	43.6	0	0	0	1.4
2026/04	40.85	+1.35	+3.4	10.27	44,713	43.5	0	0	0	52	0.1	0	0	0	44,765	43.6	0	0	0	1.4
2026/03	39.5	-1.3	-3.2	10.27	44,713	43.5	0	0	0	52	0.1	0	0	0	44,765	43.6	0	0	0	1.6
2026/02	40.8	-2.15	-5	10.27	44,713	43.5	0	0	0	52	0.1	0	0	0	44,765	43.6	0	0	0	1.6
2026/01	42.95	+2.7	+6.7	10.27	44,713	43.5	0	0	0	52	0.1	0	0	0	44,765	43.6	0	0	0	1.6
2025/12	40.25	-0.05	-0.1	10.27	44,713	43.5	+140	0	0	52	0.1	0	0	0	44,765	43.6	+140	0	0	1.3
2025/11	40.3	+0.35	+0.9	10.27	44,573	43.4	0	0	0	52	0.1	0	0	0	44,625	43.4	0	0	0	1.2
2025/10	39.95	-0.85	-2.1	10.27	44,573	43.4	0	0	0	52	0.1	0	0	0	44,625	43.4	0	0	0	1
2025/09	40.8	0	0	10.27	44,573	43.4	0	0	0	52	0.1	0	0	0	44,625	43.4	0	0	0	0.8
2025/08	40.8	+0.65	+1.6	10.27	44,573	43.4	-3	0	0	52	0.1	0	0	0	44,625	43.4	-3	0	0	0.6
2025/07	40.15	-9.75	-19.5	10.27	44,576	43.4	-28	0	0	52	0.1	0	0	0	44,628	43.5	-28	0	0	0.5
2025/06	49.9	+0.85	+1.7	10.27	44,604	43.4	-44	0	0	52	0.1	0	0	0	44,656	43.5	-44	0	0	1
2025/05	49.05	-11.45	-18.9	10.27	44,648	43.5	0	0	0	52	0.1	0	0	0	44,700	43.5	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	60.5	+21.4	+54.7	10.27	44,648	43.5	0	0	0	52	0.1	0	0	0	44,700	43.5	0	0	0	0.9
2025/03	39.1	-0.05	-0.1	10.27	44,648	43.5	-4	0	0	52	0.1	0	0	0	44,700	43.5	-4	0	0	0.5
2025/02	39.15	+0.05	+0.1	10.27	44,652	43.5	-82	0	0	52	0.1	0	0	0	44,704	43.5	-82	0	0	0.5
2025/01	39.1	0	0	10.27	44,734	43.6	0	0	0	52	0.1	0	0	0	44,786	43.6	0	0	0	0.6
2024/12	39.1	0	0	10.27	44,734	43.6	+140	0	0	52	0.1	0	0	0	44,786	43.6	+140	0	0	0.5
2024/11	39.1	-2.2	-5.3	10.27	44,594	43.4	-2	0	0	52	0.1	0	0	0	44,646	43.5	-2	0	0	0.6
2024/10	41.3	-1.85	-4.3	10.27	44,596	43.4	-12	0	0	52	0.1	0	0	0	44,648	43.5	-12	0	0	0.6
2024/09	43.15	-0.7	-1.6	10.27	44,608	43.4	-26	0	0	52	0.1	0	0	0	44,660	43.5	-26	0	0	0.7
2024/08	43.85	+0.35	+0.8	10.27	44,634	43.5	-22	0	0	52	0.1	0	0	0	44,686	43.5	-22	0	0	0.7
2024/07	43.5	-1.15	-2.6	10.27	44,656	43.5	-39	0	0	52	0.1	0	0	0	44,708	43.5	-39	0	0	0.7
2024/06	44.65	+5.65	+14.5	10.27	44,695	43.5	+11,268	0	0	52	0.1	+49	0	0	44,747	43.6	+11,317	0	0	0.6
2024/05	39	+0.6	+1.6	10.27	33,427	32.5	-20	0	0	3	0	0	0	0	33,430	32.5	-20	0	0	0.5
2024/04	38.4	+1	+2.7	10.27	33,447	32.6	0	0	0	3	0	0	0	0	33,450	32.6	0	0	0	0.5
2024/03	37.4	+2.75	+7.9	10.27	33,447	32.6	-93	0	0	3	0	0	0	0	33,450	32.6	-93	0	0	0.5
2024/02	34.65	-0.05	-0.1	10.27	33,540	32.7	-6	0	0	3	0	0	0	0	33,543	32.7	-6	0	0	0.5
2024/01	34.7	-0.25	-0.7	10.27	33,546	32.7	-2	0	0	3	0	0	0	0	33,549	32.7	-2	0	0	0.5
2023/12	34.95	0	0	10.27	33,548	32.7	+121	0	0	3	0	0	0	0	33,551	32.7	+121	0	0	0.6
2023/11	34.95	0	0	10.27	33,427	32.5	-3	0	0	3	0	0	0	0	33,430	32.5	-3	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	34.95	-1.4	-3.9	10.27	33,430	32.5	-2	0	0	3	0	0	0	0	33,433	32.6	-2	0	0	0.6
2023/09	36.35	-1.05	-2.8	10.27	33,432	32.6	-3	0	0	3	0	0	0	0	33,435	32.6	-3	0	0	0.7
2023/08	37.4	-1.65	-4.2	10.27	33,435	32.6	-6	0	0	3	0	0	0	0	33,438	32.6	-6	0	0	0.7
2023/07	39.05	-1.9	-4.6	10.27	33,441	32.6	-18	0	0	3	0	0	0	0	33,444	32.6	-18	0	0	0.8
2023/06	40.95	+2	+5.1	10.27	33,459	32.6	0	0	0	3	0	0	0	0	33,462	32.6	0	0	0	0.8
2023/05	38.95	-1.1	-2.7	10.27	33,459	32.6	0	0	0	3	0	0	0	0	33,462	32.6	0	0	0	0.7
2023/04	40.05	+2.2	+5.8	10.27	33,459	32.6	0	0	0	3	0	0	0	0	33,462	32.6	0	0	0	0.8
2023/03	37.85	+1.9	+5.3	10.27	33,459	32.6	0	0	0	3	0	0	0	0	33,462	32.6	0	0	0	0.7
2023/02	35.95	-0.3	-0.8	10.27	33,459	32.6	0	0	0	3	0	0	0	0	33,462	32.6	0	0	0	0.6
2023/01	36.25	-0.2	-0.5	10.27	33,459	32.6	-70	0	0	3	0	0	0	0	33,462	32.6	-70	0	0	0.6
2022/12	36.45	-1.75	-4.6	10.27	33,529	32.6	+140	0	0	3	0	0	0	0	33,532	32.6	+140	0	0	0.7
2022/11	38.2	+3.9	+11.4	10.27	33,389	32.5	0	0	0	3	0	0	0	0	33,392	32.5	0	0	0	0.7
2022/10	34.3	-0.3	-0.9	10.27	33,389	32.5	0	0	0	3	0	0	0	0	33,392	32.5	0	0	0	0.6
2022/09	34.6	-2.85	-7.6	10.27	33,389	32.5	0	0	0	3	0	0	0	0	33,392	32.5	0	0	0	0.7
2022/08	37.45	+2.95	+8.6	10.27	33,389	32.5	0	0	0	3	0	0	0	0	33,392	32.5	0	0	0	0.8
2022/07	34.5	+0.05	+0.1	10.27	33,389	32.5	0	0	0	3	0	0	0	0	33,392	32.5	0	0	0	0.8
2022/06	34.45	-0.85	-2.4	10.27	33,389	32.5	-18	0	0	3	0	0	0	0	33,392	32.5	-18	0	0	0.8
2022/05	35.3	+0.8	+2.3	10.27	33,407	32.5	0	0	0	3	0	0	0	0	33,410	32.5	0	0	0	0.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	34.5	-0.05	-0.1	10.27	33,407	32.5	0	0	0	3	0	0	0	0	33,410	32.5	0	0	0	0.8
2022/03	34.55	-0.15	-0.4	10.27	33,407	32.5	0	0	0	3	0	0	0	0	33,410	32.5	0	0	0	0.8
2022/02	34.7	+0.05	+0.1	10.27	33,407	32.5	-70	0	0	3	0	0	0	0	33,410	32.5	-70	0	0	0.8
2022/01	34.65	-0.75	-2.1	10.27	33,477	32.6	0	0	0	3	0	0	0	0	33,480	32.6	0	0	0	0.8
2021/12	35.4	+0.6	+1.7	10.27	33,477	32.6	-2,320	0	0	3	0	0	0	0	33,480	32.6	-2,320	0	0	0.8
2021/11	34.8	-1.7	-4.7	10.27	35,797	34.9	0	0	0	3	0	0	0	0	35,800	34.9	0	0	0	0.8
2021/10	36.5	+2.8	+8.3	10.27	35,797	34.9	0	0	0	3	0	0	0	0	35,800	34.9	0	0	0	0.8
2021/09	33.7	+0.05	+0.1	10.27	35,797	34.9	0	0	0	3	0	0	0	0	35,800	34.9	0	0	0	0.8
2021/08	33.65	+0.1	+0.3	10.27	35,797	34.9	0	0	0	3	0	0	0	0	35,800	34.9	0	0	0	0.8
2021/07	33.55	+0.6	+1.8	10.27	35,797	34.9	+144	0	0	3	0	0	0	0	35,800	34.9	+144	0	0	0.8
2021/06	32.95	+0.4	+1.2	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.8
2021/05	32.55	+1.05	+3.3	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.9
2021/04	31.5	-2.2	-6.5	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.8
2021/03	33.7	+4.35	+14.8	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.8
2021/02	29.35	+0.35	+1.2	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.8
2021/01	29	-0.3	-1	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.8
2020/12	29.3	+0.25	+0.9	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.8
2020/11	29.05	-0.15	-0.5	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	29.2	0	0	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.9
2020/09	29.2	-0.1	-0.3	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.9
2020/08	29.3	-0.8	-2.7	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	0.9
2020/07	30.1	-1.3	-4.1	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1
2020/06	31.4	-1.3	-4	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1.1
2020/05	32.7	-0.05	-0.2	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1.1
2020/04	32.75	+2.7	+9	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1.1
2020/03	30.05	-2	-6.2	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1.1
2020/02	32.05	-0.45	-1.4	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1.1
2020/01	32.5	-0.45	-1.4	10.27	35,653	34.7	0	0	0	3	0	0	0	0	35,656	34.7	0	0	0	1.1
2019/12	32.95	+0.15	+0.5	10.27	35,653	34.7	+145	0	0	3	0	0	0	0	35,656	34.7	+145	0	0	1.1
2019/11	32.8	-0.9	-2.7	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
2019/10	33.7	+0.2	+0.6	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
2019/09	33.5	+0.65	+2	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
2019/08	32.85	-4	-10.9	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
2019/07	36.85	-2.4	-6.1	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
2019/06	39.25	-1.65	-4	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
2019/05	40.9	+1.4	+3.5	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	39.5	-0.65	-1.6	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	1.2
2019/03	40.15	-3.05	-7.1	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	0.9
2019/02	43.2	+2.4	+5.9	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	0.9
2019/01	40.8	+3	+7.9	10.27	35,508	34.6	0	0	0	3	0	0	0	0	35,511	34.6	0	0	0	0.8
2018/12	37.8	-0.3	-0.8	10.27	35,508	34.6	+145	0	0	3	0	0	0	0	35,511	34.6	+145	0	0	0.8
2018/11	38.1	+2.2	+6.1	10.27	35,363	34.4	0	0	0	3	0	0	0	0	35,366	34.4	0	0	0	0.9
2018/10	35.9	-1.2	-3.2	10.27	35,363	34.4	0	0	0	3	0	0	0	0	35,366	34.4	0	0	0	0.9
2018/09	37.1	-1	-2.6	10.27	35,363	34.4	0	0	0	3	0	0	0	0	35,366	34.4	0	0	0	1
2018/08	38.1	+0.2	+0.5	10.29	35,363	34.4	0	0	0	3	0	0	0	0	35,366	34.4	0	0	0	1.2
2018/07	37.9	+0.65	+1.7	10.29	35,363	34.4	0	0	0	3	0	0	0	0	35,366	34.4	0	0	0	1.3
2018/06	37.25	+0.2	+0.5	10.29	35,363	34.4	-760	0	0	3	0	0	0	0	35,366	34.4	-760	0	0	1.4
2018/05	37.05	-0.05	-0.1	10.29	36,123	35.1	-50	0	0	3	0	0	0	0	36,126	35.1	-50	0	0	1.4
2018/04	37.1	-0.35	-0.9	10.29	36,173	35.1	-28	0	0	3	0	0	0	0	36,176	35.2	-28	0	0	1.5
2018/03	37.45	-0.35	-0.9	10.29	36,201	35.2	-24	0	0	3	0	0	0	0	36,204	35.2	-24	0	0	1.4
2018/02	37.8	-0.05	-0.1	10.32	36,225	35.1	0	0	0	3	0	0	0	0	36,228	35.1	0	0	0	1.2
2018/01	37.85	+0.75	+2	10.32	36,225	35.1	0	0	0	3	0	0	0	0	36,228	35.1	0	0	0	1.3
2017/12	37.1	-3.5	-8.6	10.32	36,225	35.1	+135	0	0	3	0	0	0	0	36,228	35.1	+135	0	0	1.2
2017/11	40.6	+4	+10.9	10.32	36,090	35	-21	0	0	3	0	0	0	0	36,093	35	-21	0	0	1.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	36.6	+1	+2.8	10.32	36,111	35	-4	0	0	3	0	0	0	0	36,114	35	-4	0	0	1
2017/09	35.6	+1.5	+4.4	10.32	36,115	35	-11	0	0	3	0	0	0	0	36,118	35	-11	0	0	0.9
2017/08	34.1	-2.05	-5.7	10.42	36,126	34.7	-45	0	0	3	0	0	0	0	36,129	34.7	-45	0	0	0.9
2017/07	36.15	+1.65	+4.8	10.42	36,171	34.7	-54	0	0	3	0	0	0	0	36,174	34.7	-54	0	0	0.9
2017/06	34.5	+0.2	+0.6	10.42	36,225	34.8	-56	0	0	3	0	0	0	0	36,228	34.8	-56	0	0	0.9
2017/05	34.3	-2.15	-5.9	10.42	36,281	34.8	-72	0	0	3	0	0	0	0	36,284	34.8	-72	0	0	0.9
2017/04	36.45	-0.15	-0.4	10.42	36,353	34.9	-100	0	0	3	0	0	0	0	36,356	34.9	-100	0	0	0.9
2017/03	36.6	0	0	10.42	36,453	35	-73	0	0	3	0	0	0	0	36,456	35	-73	0	0	0.9
2017/02	36.6	-3.3	-8.3	10.42	36,526	35.1	-71	0	0	3	0	0	0	0	36,529	35.1	-71	0	0	1
2017/01	39.9	-5.05	-11.2	10.42	36,597	35.1	-48	0	0	3	0	0	0	0	36,600	35.1	-48	0	0	1.2
2016/12	44.95	+3.15	+7.5	10.42	36,645	35.2	+133	0	0	3	0	0	0	0	36,648	35.2	+133	0	0	1.3
2016/11	41.8	-0.2	-0.5	10.42	36,512	35	-6	0	0	3	0	0	0	0	36,515	35.1	-6	0	0	1.4
2016/10	42	0	0	10.42	36,518	35.1	+818	0	0	3	0	0	0	0	36,521	35.1	+818	0	0	1.5
2016/09	42	-0.05	-0.1	10.42	35,700	34.3	-60	0	0	3	0	0	0	0	35,703	34.3	-60	0	0	1.5
2016/08	42.05	-3.2	-7.1	10.42	35,760	34.3	-79	0	0	3	0	0	0	0	35,763	34.3	-79	0	0	1.5
2016/07	45.25	+2	+4.6	10.42	35,839	34.4	-84	0	0	3	0	0	0	0	35,842	34.4	-84	0	0	1.5
2016/06	43.25	-5.85	-11.9	10.42	35,923	34.5	-67	0	0	3	0	0	0	0	35,926	34.5	-67	0	0	1.5
2016/05	49.1	-1	-2	10.42	35,990	34.5	-96	0	0	3	0	0	0	0	35,993	34.6	-96	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	50.1	-2.5	-4.8	10.42	36,086	34.6	-23	0	0	3	0	0	0	0	36,089	34.6	-23	0	0	1.5
2016/03	52.6	+0.6	+1.2	10.42	36,109	34.7	0	0	0	3	0	0	0	0	36,112	34.7	0	0	0	1.5
2016/02	52	-0.3	-0.6	10.42	36,109	34.7	0	0	0	3	0	0	0	0	36,112	34.7	0	0	0	1.6
2016/01	52.3	-0.2	-0.4	10.42	36,109	34.7	0	0	0	3	0	0	0	0	36,112	34.7	0	0	0	1.6
2015/12	52.5	+0.5	+1	10.42	36,109	34.7	+258	0	0	3	0	0	0	0	36,112	34.7	+258	0	0	1.8
2015/11	52	-0.7	-1.3	10.42	35,851	34.4	0	0	0	3	0	0	0	0	35,854	34.4	0	0	0	1.8
2015/10	52.7	-0.1	-0.2	10.42	35,851	34.4	0	0	0	3	0	0	0	0	35,854	34.4	0	0	0	2.7
2015/09	52.8	+3.9	+8	10.42	35,851	34.4	0	0	0	3	0	0	0	0	35,854	34.4	0	0	0	3
2015/08	48.9	+0.8	+1.7	10.42	35,851	34.4	0	0	0	3	0	0	0	0	35,854	34.4	0	0	0	3
2015/07	48.1	-2	-4	10.42	35,851	34.4	-12	0	0	3	0	0	0	0	35,854	34.4	-12	0	0	3.1
2015/06	50.1	-3.8	-7.1	10.42	35,863	34.4	-109	0	0	3	0	+3	0	0	35,866	34.4	-106	0	0	3.2
2015/05	53.9	-6.2	-10.3	10.42	35,972	34.5	0	0	0	0	0	0	0	0	35,972	34.5	0	0	0	3.7
2015/04	60.1	-5.5	-8.4	10.42	35,972	34.5	0	0	0	0	0	0	0	0	35,972	34.5	0	0	0	3.9
2015/03	65.6	-3.4	-4.9	10.42	35,972	34.5	-23	0	0	0	0	0	0	0	35,972	34.5	-23	0	0	4.9
2015/02	69	-1.2	-1.7	10.42	35,995	34.6	0	0	0	0	0	0	0	0	35,995	34.6	0	0	0	5
2015/01	70.2	-0.5	-0.7	10.42	35,995	34.6	0	0	0	0	0	0	0	0	35,995	34.6	0	0	0	5
2014/12	70.7	+0.7	+1	10.42	35,995	34.6	+270	0	0	0	0	0	0	0	35,995	34.6	+270	0	0	4.6
2014/11	70	+6.9	+10.9	10.42	35,725	34.3	0	0	0	0	0	0	0	0	35,725	34.3	0	0	0	4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	63.1	+2.7	+4.5	10.42	35,725	34.3	+3	0	0	0	0	0	0	0	35,725	34.3	+3	0	0	3.7
2014/09	60.4	-4.3	-6.6	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	3.6
2014/08	64.7	-9.9	-13.3	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	3.9
2014/07	74.6	-1.4	-1.8	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	5.2
2014/06	76	-3.5	-4.4	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	5.1
2014/05	79.5	+1.1	+1.4	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	5.1
2014/04	78.4	-5.1	-6.1	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	5
2014/03	83.5	+2.5	+3.1	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	4.8
2014/02	81	+10	+14.1	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	4
2014/01	71	-8.4	-10.6	10.42	35,722	34.3	0	0	0	0	0	0	0	0	35,722	34.3	0	0	0	4.6
2013/12	79.4	+10.3	+14.9	10.42	35,722	34.3	+430	0	0	0	0	0	0	0	35,722	34.3	+430	0	0	4.2
2013/11	69.1	+0.8	+1.2	10.42	35,292	33.9	+3,804	0	0	0	0	0	0	0	35,292	33.9	+3,804	0	0	1.7
2013/10	68.3	+7.9	+13.1	10.42	31,489	30.2	0	0	0	0	0	0	0	0	31,489	30.2	0	0	0	2.6
2013/09	60.4	-2.7	-4.3	10.42	31,489	30.2	0	0	0	0	0	0	0	0	31,489	30.2	0	0	0	2.4
2013/08	63.1	+5.9	+10.3	10.42	31,489	30.2	-30	0	0	0	0	0	0	0	31,489	30.2	-30	0	0	3.1
2013/07	57.2	+7.95	+16.1	10.42	31,519	30.3	-50	0	0	0	0	0	0	0	31,519	30.3	-50	0	0	3.4
2013/06	49.25	+1.25	+2.6	10.42	31,569	30.3	-10	0	0	0	0	0	0	0	31,569	30.3	-10	0	0	3.4
2013/05	48	+0.8	+1.7	10.42	31,579	30.3	0	0	0	0	0	0	0	0	31,579	30.3	0	0	0	3.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	47.2	+4.25	+9.9	10.42	31,579	30.3	+3	0	0	0	0	0	0	0	31,579	30.3	+3	0	0	1.8
2013/03	42.95	+0.65	+1.5	10.42	31,576	30.3	0	0	0	0	0	0	0	0	31,576	30.3	0	0	0	1.4
2013/02	42.3	-1.3	-3	10.42	31,576	30.3	0	0	0	0	0	0	0	0	31,576	30.3	0	0	0	1.3
2013/01	43.6	+3.6	+9	10.42	31,576	30.3	0	0	0	0	0	0	0	0	31,576	30.3	0	0	0	1.2
2012/12	40	-1.7	-4.1	10.42	31,576	30.3	+208	0	0	0	0	0	0	0	31,576	30.3	+208	0	0	1.1
2012/11	41.7	+1.45	+3.6	10.42	31,368	30.1	0	0	0	0	0	0	0	0	31,368	30.1	0	0	0	1
2012/10	40.25	-0.75	-1.8	10.42	31,368	30.1	0	0	0	0	0	0	0	0	31,368	30.1	0	0	0	0.4
2012/09	41	+3.4	+9	10.42	31,368	30.1	0	0	0	0	0	0	0	0	31,368	30.1	0	0	0	0.5
2012/08	37.6	+3.1	+9	10.42	31,368	30.1	+5	0	0	0	0	0	0	0	31,368	30.1	+5	0	0	0.5
2012/07	34.5	+2	+6.2	10.42	31,363	30.1	0	0	0	0	0	0	0	0	31,363	30.1	0	0	0	0.5
2012/06	32.5	0	0	10.42	31,363	30.1	0	0	0	0	0	0	0	0	31,363	30.1	0	0	0	0.5
2012/05	32.5	-0.35	-1.1	10.42	31,363	30.1	0	0	0	0	0	0	0	0	31,363	30.1	0	0	0	0.4
2012/04	32.85	-1.6	-4.6	10.42	31,363	30.1	0	0	0	0	0	0	0	0	31,363	30.1	0	0	0	0.4
2012/03	34.45	+1.65	+5	10.42	31,363	30.1	0	0	0	0	0	0	0	0	31,363	30.1	0	0	0	0.4
2012/02	32.8	+3.05	+10.3	10.42	31,363	30.1	0	0	0	0	0	0	0	0	31,363	30.1	0	0	0	0.3
2012/01	29.75	+3.1	+11.6	10.42	31,363	30.1	-280	0	0	0	0	0	0	0	31,363	30.1	-280	0	0	0.3
2011/12	26.65	+3	+12.7	10.42	31,643	30.4	+220	0	0	0	0	0	0	0	31,643	30.4	+220	0	0	0.3
2011/11	23.65	-0.65	-2.7	10.42	31,423	30.2	0	0	0	0	0	0	0	0	31,423	30.2	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	24.3	+0.55	+2.3	10.42	31,423	30.2	0	0	0	0	0	0	0	0	31,423	30.2	0	0	0	0.3
2011/09	23.75	-1.75	-6.9	10.42	31,423	30.2	0	0	0	0	0	0	0	0	31,423	30.2	0	0	0	0.3
2011/08	25.5	-3.5	-12.1	10.42	31,423	30.2	0	0	0	0	0	0	0	0	31,423	30.2	0	0	0	0.3
2011/07	29	+1.75	+6.4	10.42	31,423	30.2	-12	0	0	0	0	0	0	0	31,423	30.2	-12	0	0	0.3
2011/06	27.25	-3.25	-10.7	10.42	31,435	30.2	+28	0	0	0	0	0	0	0	31,435	30.2	+28	0	0	0.3
2011/05	30.5	-0.85	-2.7	10.42	31,407	30.1	+3	0	0	0	0	0	0	0	31,407	30.1	+3	0	0	0.3
2011/04	31.35	-0.35	-1.1	10.42	31,404	30.1	0	0	0	0	0	0	0	0	31,404	30.1	0	0	0	0.4
2011/03	31.7	-0.2	-0.6	10.42	31,404	30.1	0	0	0	0	0	0	0	0	31,404	30.1	0	0	0	0.4
2011/02	31.9	-0.2	-0.6	10.52	31,404	29.9	0	0	0	0	0	0	0	0	31,404	29.9	0	0	0	0.4
2011/01	32.1	-1.4	-4.2	10.52	31,404	29.9	0	0	0	0	0	0	0	0	31,404	29.9	0	0	0	0.4
2010/12	33.5	+0.3	+0.9	10.52	31,404	29.9	0	0	0	0	0	0	0	0	31,404	29.9	0	0	0	0.4
2010/11	33.2	-2.3	-6.5	10.52	31,404	29.9	0	0	0	0	0	0	0	0	31,404	29.9	0	0	0	0.3
2010/10	35.5	-2.25	-6	10.52	31,404	29.9	0	0	0	0	0	0	0	0	31,404	29.9	0	0	0	0.3
2010/09	37.75	+2.8	+8	10.52	31,404	29.9	0	0	0	0	0	0	0	0	31,404	29.9	0	0	0	0.3
2010/08	34.95	-3.05	-8	10.03	31,404	31.3	+1,502	0	0	0	0	0	0	0	31,404	31.3	+1,502	0	0	0.3
2010/07	38	+0.05	+0.1	10.03	29,902	29.8	0	0	0	0	0	0	0	0	29,902	29.8	0	0	0	0.3
2010/06	37.95	+0.1	+0.3	10.03	29,902	29.8	0	0	0	0	0	0	0	0	29,902	29.8	0	0	0	0.3
2010/05	37.85	-3.05	-7.5	10.03	29,902	29.8	0	0	0	0	0	0	0	0	29,902	29.8	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	40.9	+1.2	+3	10.03	29,902	29.8	0	0	0	0	0	0	0	0	29,902	29.8	0	0	0	0.3
2010/03	39.7	+3.2	+8.8	10.03	29,902	29.8	0	0	0	0	0	0	0	0	29,902	29.8	0	0	0	0.3
2010/02	36.5	+1.1	+3.1	10.03	29,902	29.8	+10	0	0	0	0	0	0	0	29,902	29.8	+10	0	0	0.3
2010/01	35.4	-3.95	-10	10.03	29,892	29.8	+5	0	0	0	0	0	0	0	29,892	29.8	+5	0	0	0.4
2009/12	39.35	+6.35	+19.2	10.03	29,887	29.8	0	0	0	0	0	0	0	0	29,887	29.8	0	0	0	0.4
2009/11	33	+0.7	+2.2	10.03	29,887	29.8	0	0	0	0	0	0	0	0	29,887	29.8	0	0	0	0.3
2009/10	32.3	-2.7	-7.7	10.03	29,887	29.8	+10	0	0	0	0	0	0	0	29,887	29.8	+10	0	0	0.3
2009/09	35	+5.3	+17.8	10.03	29,877	29.8	0	0	0	0	0	0	0	0	29,877	29.8	0	0	0	0.3
2009/08	29.7	-2.15	-6.8	9.575	29,877	31.2	+1,403	0	0	0	0	0	0	0	29,877	31.2	+1,403	0	0	0.3
2009/07	31.85	+2.65	+9.1	9.575	28,473	29.7	-484	0	0	0	0	0	0	0	28,473	29.7	-484	0	0	0.3
2009/06	29.2	+0.25	+0.9	9.575	28,957	30.2	+2	0	0	0	0	0	0	0	28,957	30.2	+2	0	0	0.3
2009/05	28.95	+4.7	+19.4	9.575	28,956	30.2	0	0	0	0	0	0	0	0	28,956	30.2	0	0	0	0.3
2009/04	24.25	+2	+9	9.575	28,956	30.2	+17	0	0	0	0	0	0	0	28,956	30.2	+17	0	0	0.3
2009/03	22.25	+3.05	+15.9	9.575	28,939	30.2	+10	0	0	0	0	0	0	0	28,939	30.2	+10	0	0	0.3
2009/02	19.2	-0.6	-3	9.575	28,929	30.2	0	0	0	0	0	0	0	0	28,929	30.2	0	0	0	0.3
2009/01	19.8	+0.8	+4.2	9.575	28,929	30.2	+4	0	0	0	0	0	0	0	28,929	30.2	+4	0	0	0.3
2008/12	19	+0.65	+3.5	9.575	28,925	30.2	0	0	0	0	0	0	0	0	28,925	30.2	0	0	0	0.3
2008/11	18.35	-0.95	-4.9	9.575	28,925	30.2	0	0	0	0	0	0	0	0	28,925	30.2	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	19.3	-4.2	-17.9	9.575	28,925	30.2	0	0	0	0	0	0	0	0	28,925	30.2	0	0	0	0.3
2008/09	23.5	-6.95	-22.8	9.575	28,925	30.2	0	0	0	0	0	0	0	0	28,925	30.2	0	0	0	0.3
2008/08	30.45	-6.05	-16.6	8.819	28,925	32.8	+2,147	0	0	0	0	0	0	0	28,925	32.8	+2,147	0	0	0.3
2008/07	36.5	-5.4	-12.9	8.819	26,779	30.4	+8	0	0	0	0	0	0	0	26,779	30.4	+8	0	0	0.4
2008/06	41.9	-8.1	-16.2	8.819	26,771	30.4	+2	0	0	0	0	0	0	0	26,771	30.4	+2	0	0	0.6
2008/05	50	-2	-3.8	8.819	26,769	30.4	+3	0	0	0	0	0	0	0	26,769	30.4	+3	0	0	0.7
2008/04	52	+5.8	+12.6	8.788	26,766	30.5	0	0	0	0	0	0	0	0	26,766	30.5	0	0	0	0.7
2008/03	46.2	+2.1	+4.8	8.788	26,766	30.5	+27	0	0	0	0	0	0	0	26,766	30.5	+27	0	0	0.7
2008/02	44.1	+5.6	+14.5	8.788	26,739	30.4	+15	0	0	0	0	0	0	0	26,739	30.4	+15	0	0	0.7
2008/01	38.5	-15	-28	8.788	26,724	30.4	+130	0	0	0	0	0	0	0	26,724	30.4	+130	0	0	0.7
2007/12	53.5	+1.8	+3.5	8.788	26,594	30.3	0	0	0	0	0	0	0	0	26,594	30.3	0	0	0	0.7
2007/11	51.7	-4.7	-8.3	8.788	26,594	30.3	+4	0	0	0	0	0	0	0	26,594	30.3	+4	0	0	0.7
2007/10	56.4	-8.6	-13.2	8.788	26,590	30.3	+5	0	0	0	0	0	0	0	26,590	30.3	+5	0	0	0.7
2007/09	65	+1	+1.6	8.788	26,585	30.3	0	0	0	0	0	0	0	0	26,585	30.3	0	0	0	0.4
2007/08	64	-8.6	-11.8	8.179	26,585	32.5	+1,540	0	0	0	0	0	0	0	26,585	32.5	+1,540	0	0	0.4
2007/07	72.6	+15.8	+27.8	8.179	25,045	30.6	+62	0	0	0	0	0	0	0	25,045	30.6	+62	0	0	0.3
2007/06	56.8	+12.3	+27.6	8.179	24,983	30.5	+7	0	0	0	0	0	0	0	24,983	30.5	+7	0	0	0.3
2007/05	44.5	+7.65	+20.8	8.179	24,976	30.5	0	0	0	0	0	0	0	0	24,976	30.5	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	36.85	+0.95	+2.6	8.179	24,976	30.5	0	0	0	0	0	0	0	0	24,976	30.5	0	0	0	0.4
2007/03	35.9	+3.9	+12.2	8.102	24,976	30.8	0	0	0	0	0	0	0	0	24,976	30.8	0	0	0	0.5
2007/02	32	+2.8	+9.6	8.102	24,976	30.8	0	0	0	0	0	0	0	0	24,976	30.8	0	0	0	0.5
2007/01	29.2	-2.8	-8.8	8.102	24,976	30.8	+76	0	0	0	0	0	0	0	24,976	30.8	+76	0	0	0.5
2006/12	32	+6.6	+26	8.102	24,900	30.7	+22	0	0	0	0	0	0	0	24,900	30.7	+22	0	0	0.5
2006/11	25.4	+1	+4.1	8.102	24,878	30.7	+20	0	0	0	0	0	0	0	24,878	30.7	+20	0	0	0.5
2006/10	24.4	+1.2	+5.2	8.102	24,858	30.7	0	0	0	0	0	0	0	0	24,858	30.7	0	0	0	0.5

5489 彩富 / 董監持股

5489 彩富

新聞及公告

5489 彩富 董監持股狀況

5489 彩富 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5489 彩富董監持股狀況

5489 彩富獨立/非獨立董事及監察人持股狀況與月K線圖