(5489) 彩富均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37.85	-0.6	-1.56%	+3.98	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
24W16	38.45	-0.6	-1.54%	+6.15	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
24W15	39.05	+0.95	+2.49%	+8.62	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
24W14	38.1	+0.7	+1.87%	+6.9	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
24W13	37.4	+0.2	+0.54%	+5.65	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
24W12	37.2	+1.75	+4.94%	+5.65	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
24W11	35.45	+0.75	+2.16%	+1.05	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
24W10	34.7	-0.45	-1.28%	-1.09	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
24W09	35.15	+0.5	+1.44%	+0.16	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
24W08	34.65	-0.5	-1.42%	-1.18	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
24W07	35.15	+0.1	+0.29%	+0.22	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
24W06	35.05	+0.05	+0.14%	+0.03	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
24W05	35	-0.55	-1.55%	-0.07	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
24W04	35.55	+0.65	+1.86%	+1.53	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
24W03	34.9	-0.15	-0.43%	-0.13	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
24W02	35.05	+0.1	+0.29%	+0.23	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
24W01	34.95	0	0%	-0.3	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
23W52	34.95	-0.55	-1.55%	-0.61	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.5	+0.05	+0.14%	+0.64	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
23W50	35.45	+0.6	+1.72%	+0.22	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
23W49	34.85	+0.05	+0.14%	-1.81	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
23W48	34.8	+0.05	+0.14%	-2.41	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
23W47	34.75	+0.05	+0.14%	-3.08	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
23W46	34.7	-0.15	-0.43%	-3.48	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
23W45	34.85	-0.05	-0.14%	-3.48	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
23W44	34.9	+0.25	+0.72%	-4.11	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.95
23W43	34.65	-0.55	-1.56%	-5.65	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
23W42	35.2	-0.95	-2.63%	-4.92	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W41	36.15	-0.25	-0.69%	-3.09	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
23W40	36.4	+0.05	+0.14%	-2.99	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
23W39	36.35	-0.45	-1.22%	-3.84	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
23W38	36.8	-0.2	-0.54%	-3.55	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
23W37	37	0	0%	-3.65	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23W36	37	-0.35	-0.94%	-4.15	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
23W35	37.35	+1.35	+3.75%	-3.76	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
23W34	36	-0.75	-2.04%	-7.54	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.75	-1.85	-4.79%	-6.16	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
23W32	38.6	-0.55	-1.4%	-1.93	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
23W31	39.15	+0.6	+1.56%	-0.75	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
23W30	38.55	-0.3	-0.77%	-2.91	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
23W29	38.85	-0.15	-0.38%	-2.43	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
23W28	39	-1	-2.5%	-2.14	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
23W27	40	-0.95	-2.32%	+0.44	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
23W26	40.95	+0.95	+2.38%	+3.23	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
23W25	40	+0.4	+1.01%	+1.44	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W24	39.6	-0.1	-0.25%	+0.85	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
23W23	39.7	+0.7	+1.79%	+1.51	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W22	39	+0.05	+0.13%	+0.11	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
23W21	38.95	-0.35	-0.89%	+0.34	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.47	54.35
23W20	39.3	-0.45	-1.13%	+1.84	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
23W19	39.75	-2.75	-6.47%	+3.68	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
23W18	42.5	+2.45	+6.12%	+11.6	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
23W17	40.05	+0.75	+1.91%	+6.45	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
23W16	39.3	+0.7	+1.81%	+5.34	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.6	+0.6	+1.58%	+4.19	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
23W14	38	+0.15	+0.4%	+3.1	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
23W13	37.85	0	0%	+3.03	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
23W12	37.85	+0.3	+0.8%	+3.11	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
23W11	37.55	-0.2	-0.53%	+2.37	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.69	51.35
23W10	37.75	+0.55	+1.48%	+2.96	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
23W09	37.2	+1.25	+3.48%	+1.13	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
23W08	35.95	-0.1	-0.28%	-2.58	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.98	51.67
23W07	36.05	-0.2	-0.55%	-2.69	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
23W06	36.25	-0.45	-1.23%	-2.33	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
23W05	36.7	+0.75	+2.09%	-0.87	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W03	35.95	+0.05	+0.14%	-2.41	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
23W02	35.9	-0.25	-0.69%	-2.21	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.73	51.4
23W01	36.15	-0.3	-0.82%	-1.28	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
22W53	36.45	-1	-2.67%	-0.22	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
22W52	37.45	-0.05	-0.13%	+2.92	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
22W51	37.5	+0.15	+0.4%	+3.33	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
22W50	37.35	-1.95	-4.96%	+3.06	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.3	+0.55	+1.42%	+8.91	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
22W48	38.75	+0.95	+2.51%	+7.81	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
22W47	37.8	+0.85	+2.3%	+4.91	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
22W46	36.95	+1.9	+5.42%	+3.38	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.47	50.04
22W45	35.05	+0.75	+2.19%	-1.44	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
22W44	34.3	0	0%	-3.43	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
22W43	34.3	-0.4	-1.15%	-3.47	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
22W42	34.7	-0.3	-0.86%	-2.38	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
22W41	35	+0.4	+1.16%	-1.46	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
22W40	34.6	-1.6	-4.42%	-2.48	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
22W39	36.2	-0.65	-1.76%	+2.08	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
22W38	36.85	+1.55	+4.39%	+4.35	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
22W37	35.3	-2.15	-5.74%	+0.51	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
22W36	37.45	-2.45	-6.14%	+6.75	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
22W35	39.9	+5.85	+17.2%	+14.3	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
22W34	34.05	-0.55	-1.59%	-1.48	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
22W33	34.6	+0.1	+0.29%	-0.06	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
22W32	34.5	0	0%	-0.36	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.5	+0.05	+0.15%	-0.4	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W30	34.45	+0.1	+0.29%	-0.54	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W29	34.35	-0.15	-0.43%	-0.83	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W28	34.5	+0.15	+0.44%	-0.37	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
22W27	34.35	+0.05	+0.15%	-0.73	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
22W26	34.3	0	0%	-0.89	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
22W25	34.3	-0.5	-1.44%	-0.91	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
22W24	34.8	-0.5	-1.42%	+0.5	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
22W23	35.3	0	0%	+2.02	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W22	35.3	+0.5	+1.44%	+2.23	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
22W21	34.8	+0.15	+0.43%	+0.91	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
22W20	34.65	-0.05	-0.14%	+0.4	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
22W19	34.7	+0.2	+0.58%	+0.46	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
22W18	34.5	+0.05	+0.15%	-0.11	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
22W17	34.45	+0.25	+0.73%	-0.37	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
22W16	34.2	0	0%	-1.25	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.03	48.49
22W15	34.2	-0.2	-0.58%	-1.48	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
22W14	34.4	0	0%	-1.17	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.4	-0.05	-0.15%	-1.49	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
22W12	34.45	0	0%	-1.71	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
22W11	34.45	+0.05	+0.15%	-2.09	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
22W10	34.4	-0.3	-0.86%	-2.6	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
22W09	34.7	-0.45	-1.28%	-1.79	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
22W08	35.15	+0.1	+0.29%	-0.65	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
22W07	35.05	+0.4	+1.15%	-1.16	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
22W05	34.65	-0.35	-1%	-2.64	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.82
22W04	35	-0.2	-0.57%	-2.05	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
22W03	35.2	-0.05	-0.14%	-1.32	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
22W02	35.25	-0.15	-0.42%	-0.89	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
22W01	35.4	-0.45	-1.26%	-0.13	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
21W52	35.85	-0.25	-0.69%	+1.52	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
21W51	36.1	-0.1	-0.28%	+2.71	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
21W50	36.2	0	0%	+3.53	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
21W49	36.2	+1.65	+4.78%	+4.1	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
21W48	34.55	-0.8	-2.26%	-0.09	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
21W47	35.35	-0.85	-2.35%	+2.42	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.2	-0.5	-1.36%	+5.34	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
21W45	36.7	+0.2	+0.55%	+7.35	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
21W44	36.5	+2.3	+6.73%	+7.49	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.15	47.54
21W43	34.2	+0.35	+1.03%	+1.39	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
21W42	33.85	+0.15	+0.45%	+0.51	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
21W41	33.7	+0.05	+0.15%	+0.18	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
21W40	33.65	-0.05	-0.15%	+0.19	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
21W39	33.7	-0.05	-0.15%	+0.52	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
21W38	33.75	+0.05	+0.15%	+0.85	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
21W37	33.7	0	0%	+0.87	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
21W36	33.7	0	0%	+1.08	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
21W35	33.7	+0.3	+0.9%	+1.27	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
21W34	33.4	-0.5	-1.47%	+0.85	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
21W33	33.9	+0.2	+0.59%	+2.98	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.8	46.09
21W32	33.7	+0.15	+0.45%	+3.31	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
21W31	33.55	+0.05	+0.15%	+3.62	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
21W30	33.5	+0.15	+0.45%	+3.98	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
21W29	33.35	+0.35	+1.06%	+3.53	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33	+0.1	+0.3%	+2.35	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
21W27	32.9	0	0%	+1.74	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
21W26	32.9	-0.1	-0.3%	+1.5	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
21W25	33	+0.2	+0.61%	+1.69	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
21W24	32.8	-0.1	-0.3%	+1.17	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
21W23	32.9	+1.25	+3.95%	+1.71	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
21W22	31.65	+0.85	+2.76%	-1.76	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
21W21	30.8	+0.8	+2.67%	-3.87	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
21W20	30	-0.55	-1.8%	-5.98	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
21W19	30.55	-0.95	-3.02%	-4.1	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
21W18	31.5	-1.9	-5.69%	-0.75	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
21W17	33.4	-0.35	-1.04%	+5.84	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
21W16	33.75	-0.5	-1.46%	+8.11	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
21W15	34.25	+0.35	+1.03%	+10.9	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
21W14	33.9	+0.55	+1.65%	+11.2	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
21W13	33.35	+0.75	+2.3%	+10.6	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
21W12	32.6	+0.75	+2.35%	+9.27	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
21W11	31.85	+0.65	+2.08%	+7.74	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.2	+1.85	+6.3%	+6.29	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
21W09	29.35	+0.25	+0.86%	+0.57	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
21W08	29.1	-0.25	-0.85%	-0.2	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
21W06	29.35	+0.35	+1.21%	+0.67	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
21W05	29	-0.15	-0.51%	-0.49	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
21W04	29.15	+0.15	+0.52%	-0.03	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
21W03	29	-0.25	-0.85%	-0.55	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
21W02	29.25	-0.05	-0.17%	+0.28	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
21W01	29.3	-0.35	-1.18%	+0.46	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
20W52	29.65	+0.6	+2.07%	+1.69	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
20W51	29.05	0	0%	-0.2	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
20W50	29.05	-0.1	-0.34%	-0.29	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.88	40.79
20W49	29.15	+0.15	+0.52%	-0.05	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
20W48	29	0	0%	-0.67	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
20W47	29	-0.05	-0.17%	-0.76	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
20W46	29.05	-0.15	-0.51%	-0.64	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
20W45	29.2	0	0%	-0.2	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
20W44	29.2	0	0%	-0.46	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.14	41.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.2	+0.1	+0.34%	-0.69	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.23	41.17
20W42	29.1	-0.1	-0.34%	-1.29	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
20W41	29.2	0	0%	-1.45	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
20W40	29.2	+0.2	+0.69%	-1.98	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.7
20W39	29	-0.4	-1.36%	-3.28	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
20W38	29.4	-0.05	-0.17%	-2.64	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
20W37	29.45	-0.1	-0.34%	-3.09	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
20W36	29.55	+0.2	+0.68%	-3.43	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
20W35	29.35	+0.15	+0.51%	-4.81	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
20W34	29.2	-0.1	-0.34%	-6.09	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
20W33	29.3	-0.9	-2.98%	-6.56	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
20W32	30.2	+0.1	+0.33%	-4.33	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
20W31	30.1	-0.1	-0.33%	-5.06	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
20W30	30.2	-0.85	-2.74%	-5.35	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
20W29	31.05	-0.2	-0.64%	-3.22	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
20W28	31.25	-0.5	-1.57%	-2.96	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.87	45.09
20W27	31.75	0	0%	-1.26	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
20W26	31.75	-0.15	-0.47%	-0.82	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.62	44.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	31.9	-0.3	-0.93%	+0.06	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
20W24	32.2	-0.4	-1.23%	+1.52	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
20W23	32.6	-0.1	-0.31%	+3.24	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
20W22	32.7	+0.05	+0.15%	+3.65	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
20W21	32.65	+0.65	+2.03%	+3.65	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20W20	32	0	0%	+1.69	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
20W19	32	-0.75	-2.29%	+1.62	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
20W18	32.75	+0.25	+0.77%	+3.92	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
20W17	32.5	-0.1	-0.31%	+3.19	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.09
20W16	32.6	+2	+6.54%	+3.43	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
20W15	30.6	+0.7	+2.34%	-2.95	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
20W14	29.9	-0.15	-0.5%	-5.68	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
20W13	30.05	+0.25	+0.84%	-5.9	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
20W12	29.8	-0.55	-1.81%	-7.3	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
20W11	30.35	-1.9	-5.89%	-6.28	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
20W10	32.25	+0.2	+0.62%	-1	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
20W09	32.05	-0.2	-0.62%	-1.75	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
20W08	32.25	0	0%	-1.31	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	32.25	-0.1	-0.31%	-1.43	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
20W06	32.35	-0.15	-0.46%	-1.3	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
20W05	32.5	-0.3	-0.91%	-1.08	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
20W04	32.8	+0.05	+0.15%	-0.43	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
20W03	32.75	-0.05	-0.15%	-0.8	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
20W02	32.8	-0.15	-0.46%	-0.8	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
20W01	32.95	+0.15	+0.46%	-0.55	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
19W52	32.8	-0.1	-0.3%	-1.09	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
19W51	32.9	+0.05	+0.15%	-0.95	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
19W50	32.85	+0.05	+0.15%	-1.19	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
19W49	32.8	0	0%	-1.32	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
19W48	32.8	0	0%	-1.34	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
19W47	32.8	-0.2	-0.61%	-1.35	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
19W46	33	-0.35	-1.05%	-0.68	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
19W45	33.35	-0.3	-0.89%	+0.46	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
19W44	33.65	-0.1	-0.3%	+0.96	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
19W43	33.75	+0.35	+1.05%	+0.49	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
19W42	33.4	-0.25	-0.74%	-1.35	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	33.65	+0.3	+0.9%	-1.59	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
19W40	33.35	-0.15	-0.45%	-3.51	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
19W39	33.5	+0.2	+0.6%	-4.26	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
19W38	33.3	+0.55	+1.68%	-6.02	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
19W37	32.75	-0.15	-0.46%	-8.8	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
19W36	32.9	+0.05	+0.15%	-9.64	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
19W35	32.85	+0.35	+1.08%	-11.2	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
19W34	32.5	-0.1	-0.31%	-13.6	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
19W33	32.6	-2.5	-7.12%	-14.9	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.61
19W32	35.1	-1.85	-5.01%	-9.5	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
19W31	36.95	-0.35	-0.94%	-5.22	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
19W30	37.3	-0.45	-1.19%	-4.73	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
19W29	37.75	-0.7	-1.82%	-4.13	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
19W28	38.45	-0.5	-1.28%	-2.57	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
19W27	38.95	-0.3	-0.76%	-1.41	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
19W26	39.25	-0.25	-0.63%	-0.83	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
19W25	39.5	+0.25	+0.64%	-0.37	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
19W24	39.25	-1.1	-2.73%	-1.36	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.35	-0.55	-1.34%	+0.93	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
19W22	40.9	-0.6	-1.45%	+1.86	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
19W21	41.5	+2.55	+6.55%	+2.9	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
19W20	38.95	+1.25	+3.32%	-3.79	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
19W19	37.7	-1.45	-3.7%	-7.44	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
19W18	39.15	-1.05	-2.61%	-4.44	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36