(5489) 彩富本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	37.85	-0.6	-1.56%	22.16	1.71	22.16	31.02	39.89	48.75	57.62	66.48
24W16	38.45	-0.6	-1.54%	22.16	1.74	22.16	31.02	39.89	48.75	57.62	66.48
24W15	39.05	+0.95	+2.49%	22.16	1.76	22.16	31.02	39.89	48.75	57.62	66.48
24W14	38.1	+0.7	+1.87%	22.16	1.72	22.16	31.02	39.89	48.75	57.62	66.48
24W13	37.4	+0.2	+0.54%	22.16	1.69	22.16	31.02	39.89	48.75	57.62	66.48
24W12	37.2	+1.75	+4.94%	22.16	1.68	22.16	31.02	39.89	48.75	57.62	66.48
24W11	35.45	+0.75	+2.16%	22.16	1.6	22.16	31.02	39.89	48.75	57.62	66.48
24W10	34.7	-0.45	-1.28%	22.16	1.57	22.16	31.02	39.89	48.75	57.62	66.48
24W09	35.15	+0.5	+1.44%	22.16	1.59	22.16	31.02	39.89	48.75	57.62	66.48
24W08	34.65	-0.5	-1.42%	22.16	1.56	22.16	31.02	39.89	48.75	57.62	66.48
24W07	35.15	+0.1	+0.29%	22.16	1.59	22.16	31.02	39.89	48.75	57.62	66.48
24W06	35.05	+0.05	+0.14%	22.16	1.58	22.16	31.02	39.89	48.75	57.62	66.48
24W05	35	-0.55	-1.55%	22.16	1.58	22.16	31.02	39.89	48.75	57.62	66.48
24W04	35.55	+0.65	+1.86%	22.16	1.6	22.16	31.02	39.89	48.75	57.62	66.48
24W03	34.9	-0.15	-0.43%	22.16	1.57	22.16	31.02	39.89	48.75	57.62	66.48
24W02	35.05	+0.1	+0.29%	22.16	1.58	22.16	31.02	39.89	48.75	57.62	66.48
24W01	34.95	0	0%	22.16	1.58	22.16	31.02	39.89	48.75	57.62	66.48
23W52	34.95	-0.55	-1.55%	22.16	1.58	22.16	31.02	39.89	48.75	57.62	66.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	35.5	+0.05	+0.14%	22.18	1.6	22.18	31.05	39.92	48.8	57.67	66.54
23W50	35.45	+0.6	+1.72%	22.2	1.6	22.2	31.08	39.96	48.84	57.72	66.6
23W49	34.85	+0.05	+0.14%	22.22	1.57	22.22	31.11	39.99	48.88	57.77	66.66
23W48	34.8	+0.05	+0.14%	22.24	1.56	22.24	31.13	40.03	48.93	57.82	66.72
23W47	34.75	+0.05	+0.14%	22.26	1.56	22.26	31.16	40.07	48.97	57.87	66.78
23W46	34.7	-0.15	-0.43%	22.28	1.56	22.28	31.19	40.1	49.01	57.92	66.84
23W45	34.85	-0.05	-0.14%	22.3	1.56	22.3	31.22	40.14	49.06	57.98	66.9
23W44	34.9	+0.25	+0.72%	22.32	1.56	22.32	31.25	40.17	49.1	58.03	66.96
23W43	34.65	-0.55	-1.56%	22.34	1.55	22.34	31.27	40.21	49.14	58.08	67.01
23W42	35.2	-0.95	-2.63%	22.36	1.57	22.36	31.3	40.24	49.19	58.13	67.07
23W41	36.15	-0.25	-0.69%	22.38	1.62	22.38	31.33	40.28	49.23	58.18	67.13
23W40	36.4	+0.05	+0.14%	22.4	1.63	22.4	31.36	40.32	49.27	58.23	67.19
23W39	36.35	-0.45	-1.22%	22.42	1.62	22.42	31.38	40.35	49.32	58.29	67.25
23W38	36.8	-0.2	-0.54%	22.44	1.64	22.44	31.41	40.39	49.36	58.34	67.31
23W37	37	0	0%	22.46	1.65	22.46	31.44	40.42	49.41	58.39	67.37
23W36	37	-0.35	-0.94%	22.48	1.65	22.48	31.47	40.46	49.45	58.44	67.43
23W35	37.35	+1.35	+3.75%	22.5	1.66	22.5	31.5	40.49	49.49	58.49	67.49
23W34	36	-0.75	-2.04%	22.52	1.6	22.52	31.52	40.53	49.54	58.54	67.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	36.75	-1.85	-4.79%	22.54	1.63	22.54	31.55	40.57	49.58	58.59	67.61
23W32	38.6	-0.55	-1.4%	22.56	1.71	22.56	31.58	40.6	49.62	58.65	67.67
23W31	39.15	+0.6	+1.56%	22.58	1.73	22.58	31.61	40.64	49.67	58.7	67.73
23W30	38.55	-0.3	-0.77%	22.6	1.71	22.6	31.63	40.67	49.71	58.75	67.79
23W29	38.85	-0.15	-0.38%	22.62	1.72	22.62	31.66	40.71	49.75	58.8	67.85
23W28	39	-1	-2.5%	22.64	1.72	22.64	31.69	40.74	49.8	58.85	67.91
23W27	40	-0.95	-2.32%	22.66	1.77	22.66	31.72	40.78	49.84	58.9	67.97
23W26	40.95	+0.95	+2.38%	22.67	1.81	22.67	31.74	40.81	49.88	58.95	68.02
23W25	40	+0.4	+1.01%	22.69	1.76	22.69	31.77	40.85	49.93	59.01	68.08
23W24	39.6	-0.1	-0.25%	22.71	1.74	22.71	31.8	40.89	49.97	59.06	68.14
23W23	39.7	+0.7	+1.79%	22.73	1.75	22.73	31.83	40.92	50.02	59.11	68.2
23W22	39	+0.05	+0.13%	22.75	1.71	22.75	31.86	40.96	50.06	59.16	68.26
23W21	38.95	-0.35	-0.89%	22.77	1.71	22.77	31.88	40.99	50.1	59.21	68.32
23W20	39.3	-0.45	-1.13%	22.79	1.72	22.79	31.91	41.03	50.15	59.26	68.38
23W19	39.75	-2.75	-6.47%	22.81	1.74	22.81	31.94	41.06	50.19	59.32	68.44
23W18	42.5	+2.45	+6.12%	22.83	1.86	22.83	31.97	41.1	50.23	59.37	68.5
23W17	40.05	+0.75	+1.91%	22.85	1.75	22.85	31.99	41.14	50.28	59.42	68.56
23W16	39.3	+0.7	+1.81%	22.87	1.72	22.87	32.02	41.17	50.32	59.47	68.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	38.6	+0.6	+1.58%	22.89	1.69	22.89	32.05	41.21	50.36	59.52	68.68
23W14	38	+0.15	+0.4%	22.91	1.66	22.91	32.08	41.24	50.41	59.57	68.74
23W13	37.85	0	0%	22.93	1.65	22.93	32.11	41.28	50.45	59.62	68.8
23W12	37.85	+0.3	+0.8%	22.95	1.65	22.95	32.13	41.31	50.49	59.68	68.86
23W11	37.55	-0.2	-0.53%	22.97	1.63	22.97	32.16	41.35	50.54	59.73	68.92
23W10	37.75	+0.55	+1.48%	22.99	1.64	22.99	32.19	41.39	50.58	59.78	68.98
23W09	37.2	+1.25	+3.48%	23.01	1.62	23.01	32.22	41.42	50.63	59.83	69.03
23W08	35.95	-0.1	-0.28%	23.03	1.56	23.03	32.24	41.46	50.67	59.88	69.09
23W07	36.05	-0.2	-0.55%	23.05	1.56	23.05	32.27	41.49	50.71	59.93	69.15
23W06	36.25	-0.45	-1.23%	23.07	1.57	23.07	32.3	41.53	50.76	59.98	69.21
23W05	36.7	+0.75	+2.09%	23.09	1.59	23.09	32.33	41.56	50.8	60.04	69.27
23W03	35.95	+0.05	+0.14%	23.11	1.56	23.11	32.35	41.6	50.84	60.09	69.33
23W02	35.9	-0.25	-0.69%	23.13	1.55	23.13	32.38	41.63	50.89	60.14	69.39
23W01	36.15	-0.3	-0.82%	23.15	1.56	23.15	32.41	41.67	50.93	60.19	69.45
22W53	36.45	-1	-2.67%	23.17	1.57	23.17	32.44	41.71	50.97	60.24	69.51
22W52	37.45	-0.05	-0.13%	23.13	1.62	23.13	32.38	41.63	50.88	60.13	69.39
22W51	37.5	+0.15	+0.4%	23.09	1.62	23.09	32.32	41.56	50.79	60.03	69.26
22W50	37.35	-1.95	-4.96%	23.05	1.62	23.05	32.26	41.48	50.7	59.92	69.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	39.3	+0.55	+1.42%	23	1.71	23	32.21	41.41	50.61	59.81	69.01
22W48	38.75	+0.95	+2.51%	22.96	1.69	22.96	32.15	41.33	50.52	59.7	68.89
22W47	37.8	+0.85	+2.3%	22.92	1.65	22.92	32.09	41.26	50.43	59.6	68.77
22W46	36.95	+1.9	+5.42%	22.88	1.61	22.88	32.03	41.19	50.34	59.49	68.64
22W45	35.05	+0.75	+2.19%	22.84	1.53	22.84	31.97	41.11	50.25	59.38	68.52
22W44	34.3	0	0%	22.8	1.5	22.8	31.92	41.04	50.16	59.27	68.39
22W43	34.3	-0.4	-1.15%	22.76	1.51	22.76	31.86	40.96	50.06	59.17	68.27
22W42	34.7	-0.3	-0.86%	22.72	1.53	22.72	31.8	40.89	49.97	59.06	68.15
22W41	35	+0.4	+1.16%	22.67	1.54	22.67	31.74	40.81	49.88	58.95	68.02
22W40	34.6	-1.6	-4.42%	22.63	1.53	22.63	31.69	40.74	49.79	58.84	67.9
22W39	36.2	-0.65	-1.76%	22.59	1.6	22.59	31.63	40.66	49.7	58.74	67.77
22W38	36.85	+1.55	+4.39%	22.55	1.63	22.55	31.57	40.59	49.61	58.63	67.65
22W37	35.3	-2.15	-5.74%	22.51	1.57	22.51	31.51	40.52	49.52	58.52	67.53
22W36	37.45	-2.45	-6.14%	22.47	1.67	22.47	31.45	40.44	49.43	58.41	67.4
22W35	39.9	+5.85	+17.2%	22.43	1.78	22.43	31.4	40.37	49.34	58.31	67.28
22W34	34.05	-0.55	-1.59%	22.38	1.52	22.38	31.34	40.29	49.25	58.2	67.15
22W33	34.6	+0.1	+0.29%	22.34	1.55	22.34	31.28	40.22	49.15	58.09	67.03
22W32	34.5	0	0%	22.3	1.55	22.3	31.22	40.14	49.06	57.98	66.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	34.5	+0.05	+0.15%	22.26	1.55	22.26	31.16	40.07	48.97	57.88	66.78
22W30	34.45	+0.1	+0.29%	22.22	1.55	22.22	31.11	39.99	48.88	57.77	66.66
22W29	34.35	-0.15	-0.43%	22.18	1.55	22.18	31.05	39.92	48.79	57.66	66.53
22W28	34.5	+0.15	+0.44%	22.14	1.56	22.14	30.99	39.85	48.7	57.55	66.41
22W27	34.35	+0.05	+0.15%	22.1	1.55	22.1	30.93	39.77	48.61	57.45	66.28
22W26	34.3	0	0%	22.05	1.56	22.05	30.88	39.7	48.52	57.34	66.16
22W25	34.3	-0.5	-1.44%	22.01	1.56	22.01	30.82	39.62	48.43	57.23	66.04
22W24	34.8	-0.5	-1.42%	21.97	1.58	21.97	30.76	39.55	48.34	57.12	65.91
22W23	35.3	0	0%	21.93	1.61	21.93	30.7	39.47	48.25	57.02	65.79
22W22	35.3	+0.5	+1.44%	21.89	1.61	21.89	30.64	39.4	48.15	56.91	65.66
22W21	34.8	+0.15	+0.43%	21.85	1.59	21.85	30.59	39.32	48.06	56.8	65.54
22W20	34.65	-0.05	-0.14%	21.81	1.59	21.81	30.53	39.25	47.97	56.69	65.42
22W19	34.7	+0.2	+0.58%	21.76	1.59	21.76	30.47	39.18	47.88	56.59	65.29
22W18	34.5	+0.05	+0.15%	21.72	1.59	21.72	30.41	39.1	47.79	56.48	65.17
22W17	34.45	+0.25	+0.73%	21.68	1.59	21.68	30.35	39.03	47.7	56.37	65.04
22W16	34.2	0	0%	21.64	1.58	21.64	30.3	38.95	47.61	56.26	64.92
22W15	34.2	-0.2	-0.58%	21.6	1.58	21.6	30.24	38.88	47.52	56.16	64.8
22W14	34.4	0	0%	21.56	1.6	21.56	30.18	38.8	47.43	56.05	64.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	34.4	-0.05	-0.15%	21.52	1.6	21.52	30.12	38.73	47.34	55.94	64.55
22W12	34.45	0	0%	21.47	1.6	21.47	30.06	38.65	47.24	55.83	64.42
22W11	34.45	+0.05	+0.15%	21.43	1.61	21.43	30.01	38.58	47.15	55.73	64.3
22W10	34.4	-0.3	-0.86%	21.39	1.61	21.39	29.95	38.51	47.06	55.62	64.18
22W09	34.7	-0.45	-1.28%	21.35	1.63	21.35	29.89	38.43	46.97	55.51	64.05
22W08	35.15	+0.1	+0.29%	21.31	1.65	21.31	29.83	38.36	46.88	55.4	63.93
22W07	35.05	+0.4	+1.15%	21.27	1.65	21.27	29.78	38.28	46.79	55.3	63.8
22W05	34.65	-0.35	-1%	21.23	1.63	21.23	29.72	38.21	46.7	55.19	63.68
22W04	35	-0.2	-0.57%	21.19	1.65	21.19	29.66	38.13	46.61	55.08	63.56
22W03	35.2	-0.05	-0.14%	21.14	1.66	21.14	29.6	38.06	46.52	54.97	63.43
22W02	35.25	-0.15	-0.42%	21.1	1.67	21.1	29.54	37.98	46.43	54.87	63.31
22W01	35.4	-0.45	-1.26%	21.06	1.68	21.06	29.49	37.91	46.33	54.76	63.18
21W52	35.85	-0.25	-0.69%	21.02	1.71	21.02	29.43	37.84	46.24	54.65	63.06
21W51	36.1	-0.1	-0.28%	21.01	1.72	21.01	29.42	37.83	46.23	54.64	63.04
21W50	36.2	0	0%	21.01	1.72	21.01	29.41	37.81	46.22	54.62	63.02
21W49	36.2	+1.65	+4.78%	21	1.72	21	29.4	37.8	46.21	54.61	63.01
21W48	34.55	-0.8	-2.26%	21	1.65	21	29.4	37.79	46.19	54.59	62.99
21W47	35.35	-0.85	-2.35%	20.99	1.68	20.99	29.39	37.78	46.18	54.58	62.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	36.2	-0.5	-1.36%	20.98	1.73	20.98	29.38	37.77	46.17	54.56	62.95
21W45	36.7	+0.2	+0.55%	20.98	1.75	20.98	29.37	37.76	46.15	54.54	62.94
21W44	36.5	+2.3	+6.73%	20.97	1.74	20.97	29.36	37.75	46.14	54.53	62.92
21W43	34.2	+0.35	+1.03%	20.97	1.63	20.97	29.35	37.74	46.13	54.51	62.9
21W42	33.85	+0.15	+0.45%	20.96	1.61	20.96	29.35	37.73	46.11	54.5	62.88
21W41	33.7	+0.05	+0.15%	20.96	1.61	20.96	29.34	37.72	46.1	54.48	62.87
21W40	33.65	-0.05	-0.15%	20.95	1.61	20.95	29.33	37.71	46.09	54.47	62.85
21W39	33.7	-0.05	-0.15%	20.94	1.61	20.94	29.32	37.7	46.08	54.45	62.83
21W38	33.75	+0.05	+0.15%	20.94	1.61	20.94	29.31	37.69	46.06	54.44	62.81
21W37	33.7	0	0%	20.93	1.61	20.93	29.3	37.68	46.05	54.42	62.8
21W36	33.7	0	0%	20.93	1.61	20.93	29.3	37.67	46.04	54.41	62.78
21W35	33.7	+0.3	+0.9%	20.92	1.61	20.92	29.29	37.66	46.02	54.39	62.76
21W34	33.4	-0.5	-1.47%	20.91	1.6	20.91	29.28	37.65	46.01	54.38	62.74
21W33	33.9	+0.2	+0.59%	20.91	1.62	20.91	29.27	37.63	46	54.36	62.72
21W32	33.7	+0.15	+0.45%	20.9	1.61	20.9	29.26	37.62	45.99	54.35	62.71
21W31	33.55	+0.05	+0.15%	20.9	1.61	20.9	29.26	37.61	45.97	54.33	62.69
21W30	33.5	+0.15	+0.45%	20.89	1.6	20.89	29.25	37.6	45.96	54.32	62.67
21W29	33.35	+0.35	+1.06%	20.88	1.6	20.88	29.24	37.59	45.95	54.3	62.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	33	+0.1	+0.3%	20.88	1.58	20.88	29.23	37.58	45.93	54.28	62.64
21W27	32.9	0	0%	20.87	1.58	20.87	29.22	37.57	45.92	54.27	62.62
21W26	32.9	-0.1	-0.3%	20.87	1.58	20.87	29.21	37.56	45.91	54.25	62.6
21W25	33	+0.2	+0.61%	20.86	1.58	20.86	29.21	37.55	45.89	54.24	62.58
21W24	32.8	-0.1	-0.3%	20.86	1.57	20.86	29.2	37.54	45.88	54.22	62.57
21W23	32.9	+1.25	+3.95%	20.85	1.58	20.85	29.19	37.53	45.87	54.21	62.55
21W22	31.65	+0.85	+2.76%	20.84	1.52	20.84	29.18	37.52	45.86	54.19	62.53
21W21	30.8	+0.8	+2.67%	20.84	1.48	20.84	29.17	37.51	45.84	54.18	62.51
21W20	30	-0.55	-1.8%	20.83	1.44	20.83	29.16	37.5	45.83	54.16	62.5
21W19	30.55	-0.95	-3.02%	20.83	1.47	20.83	29.16	37.49	45.82	54.15	62.48
21W18	31.5	-1.9	-5.69%	20.82	1.51	20.82	29.15	37.48	45.8	54.13	62.46
21W17	33.4	-0.35	-1.04%	20.81	1.6	20.81	29.14	37.47	45.79	54.12	62.44
21W16	33.75	-0.5	-1.46%	20.81	1.62	20.81	29.13	37.45	45.78	54.1	62.42
21W15	34.25	+0.35	+1.03%	20.8	1.65	20.8	29.12	37.44	45.77	54.09	62.41
21W14	33.9	+0.55	+1.65%	20.8	1.63	20.8	29.12	37.43	45.75	54.07	62.39
21W13	33.35	+0.75	+2.3%	20.79	1.6	20.79	29.11	37.42	45.74	54.06	62.37
21W12	32.6	+0.75	+2.35%	20.78	1.57	20.78	29.1	37.41	45.73	54.04	62.35
21W11	31.85	+0.65	+2.08%	20.78	1.53	20.78	29.09	37.4	45.71	54.02	62.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	31.2	+1.85	+6.3%	20.77	1.5	20.77	29.08	37.39	45.7	54.01	62.32
21W09	29.35	+0.25	+0.86%	20.77	1.41	20.77	29.07	37.38	45.69	53.99	62.3
21W08	29.1	-0.25	-0.85%	20.76	1.4	20.76	29.07	37.37	45.67	53.98	62.28
21W06	29.35	+0.35	+1.21%	20.76	1.41	20.76	29.06	37.36	45.66	53.96	62.27
21W05	29	-0.15	-0.51%	20.75	1.4	20.75	29.05	37.35	45.65	53.95	62.25
21W04	29.15	+0.15	+0.52%	20.74	1.41	20.74	29.04	37.34	45.64	53.93	62.23
21W03	29	-0.25	-0.85%	20.74	1.4	20.74	29.03	37.33	45.62	53.92	62.21
21W02	29.25	-0.05	-0.17%	20.73	1.41	20.73	29.02	37.32	45.61	53.9	62.2
21W01	29.3	-0.35	-1.18%	20.73	1.41	20.73	29.02	37.31	45.6	53.89	62.18
20W52	29.65	+0.6	+2.07%	20.72	1.43	20.72	29.01	37.3	45.58	53.87	62.16
20W51	29.05	0	0%	20.76	1.4	20.76	29.06	37.36	45.66	53.96	62.26
20W50	29.05	-0.1	-0.34%	20.79	1.4	20.79	29.11	37.42	45.74	54.05	62.37
20W49	29.15	+0.15	+0.52%	20.82	1.4	20.82	29.15	37.48	45.82	54.14	62.47
20W48	29	0	0%	20.86	1.39	20.86	29.2	37.55	45.89	54.24	62.58
20W47	29	-0.05	-0.17%	20.9	1.39	20.9	29.25	37.61	45.97	54.33	62.68
20W46	29.05	-0.15	-0.51%	20.93	1.39	20.93	29.3	37.67	46.05	54.42	62.79
20W45	29.2	0	0%	20.96	1.39	20.96	29.35	37.74	46.12	54.51	62.9
20W44	29.2	0	0%	21	1.39	21	29.4	37.8	46.2	54.6	63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	29.2	+0.1	+0.34%	21.04	1.39	21.04	29.45	37.86	46.28	54.69	63.1
20W42	29.1	-0.1	-0.34%	21.07	1.38	21.07	29.5	37.93	46.35	54.78	63.21
20W41	29.2	0	0%	21.1	1.38	21.1	29.55	37.99	46.43	54.87	63.32
20W40	29.2	+0.2	+0.69%	21.14	1.38	21.14	29.6	38.05	46.51	54.96	63.42
20W39	29	-0.4	-1.36%	21.17	1.37	21.17	29.64	38.11	46.58	55.05	63.52
20W38	29.4	-0.05	-0.17%	21.21	1.39	21.21	29.69	38.18	46.66	55.15	63.63
20W37	29.45	-0.1	-0.34%	21.24	1.39	21.24	29.74	38.24	46.74	55.24	63.73
20W36	29.55	+0.2	+0.68%	21.28	1.39	21.28	29.79	38.3	46.82	55.33	63.84
20W35	29.35	+0.15	+0.51%	21.32	1.38	21.32	29.84	38.37	46.89	55.42	63.94
20W34	29.2	-0.1	-0.34%	21.35	1.37	21.35	29.89	38.43	46.97	55.51	64.05
20W33	29.3	-0.9	-2.98%	21.38	1.37	21.38	29.94	38.49	47.05	55.6	64.16
20W32	30.2	+0.1	+0.33%	21.42	1.41	21.42	29.99	38.56	47.12	55.69	64.26
20W31	30.1	-0.1	-0.33%	21.46	1.4	21.46	30.04	38.62	47.2	55.78	64.36
20W30	30.2	-0.85	-2.74%	21.49	1.41	21.49	30.09	38.68	47.28	55.87	64.47
20W29	31.05	-0.2	-0.64%	21.52	1.44	21.52	30.13	38.74	47.36	55.96	64.57
20W28	31.25	-0.5	-1.57%	21.56	1.45	21.56	30.18	38.81	47.43	56.06	64.68
20W27	31.75	0	0%	21.6	1.47	21.6	30.23	38.87	47.51	56.15	64.78
20W26	31.75	-0.15	-0.47%	21.63	1.47	21.63	30.28	38.93	47.59	56.24	64.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	31.9	-0.3	-0.93%	21.66	1.47	21.66	30.33	39	47.66	56.33	65
20W24	32.2	-0.4	-1.23%	21.7	1.48	21.7	30.38	39.06	47.74	56.42	65.1
20W23	32.6	-0.1	-0.31%	21.74	1.5	21.74	30.43	39.12	47.82	56.51	65.2
20W22	32.7	+0.05	+0.15%	21.77	1.5	21.77	30.48	39.19	47.89	56.6	65.31
20W21	32.65	+0.65	+2.03%	21.8	1.5	21.8	30.53	39.25	47.97	56.69	65.41
20W20	32	0	0%	21.84	1.47	21.84	30.58	39.31	48.05	56.78	65.52
20W19	32	-0.75	-2.29%	21.88	1.46	21.88	30.62	39.38	48.13	56.88	65.62
20W18	32.75	+0.25	+0.77%	21.91	1.49	21.91	30.67	39.44	48.2	56.97	65.73
20W17	32.5	-0.1	-0.31%	21.94	1.48	21.94	30.72	39.5	48.28	57.06	65.84
20W16	32.6	+2	+6.54%	21.98	1.48	21.98	30.77	39.56	48.36	57.15	65.94
20W15	30.6	+0.7	+2.34%	22.02	1.39	22.02	30.82	39.63	48.43	57.24	66.04
20W14	29.9	-0.15	-0.5%	22.05	1.36	22.05	30.87	39.69	48.51	57.33	66.15
20W13	30.05	+0.25	+0.84%	22.08	1.36	22.08	30.92	39.75	48.59	57.42	66.26
20W12	29.8	-0.55	-1.81%	22.12	1.35	22.12	30.97	39.82	48.66	57.51	66.36
20W11	30.35	-1.9	-5.89%	22.15	1.37	22.15	31.02	39.88	48.74	57.6	66.46
20W10	32.25	+0.2	+0.62%	22.19	1.45	22.19	31.07	39.94	48.82	57.69	66.57
20W09	32.05	-0.2	-0.62%	22.22	1.44	22.22	31.11	40	48.9	57.78	66.68
20W08	32.25	0	0%	22.26	1.45	22.26	31.16	40.07	48.97	57.88	66.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	32.25	-0.1	-0.31%	22.3	1.45	22.3	31.21	40.13	49.05	57.97	66.88
20W06	32.35	-0.15	-0.46%	22.33	1.45	22.33	31.26	40.19	49.13	58.06	66.99
20W05	32.5	-0.3	-0.91%	22.36	1.45	22.36	31.31	40.26	49.2	58.15	67.1
20W04	32.8	+0.05	+0.15%	22.4	1.46	22.4	31.36	40.32	49.28	58.24	67.2
20W03	32.75	-0.05	-0.15%	22.44	1.46	22.44	31.41	40.38	49.36	58.33	67.3
20W02	32.8	-0.15	-0.46%	22.47	1.46	22.47	31.46	40.45	49.43	58.42	67.41
20W01	32.95	+0.15	+0.46%	22.5	1.46	22.5	31.51	40.51	49.51	58.51	67.52
19W52	32.8	-0.1	-0.3%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W51	32.9	+0.05	+0.15%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W50	32.85	+0.05	+0.15%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W49	32.8	0	0%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W48	32.8	0	0%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W47	32.8	-0.2	-0.61%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W46	33	-0.35	-1.05%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W45	33.35	-0.3	-0.89%	22.54	1.48	22.54	31.56	40.57	49.59	58.6	67.62
19W44	33.65	-0.1	-0.3%	22.54	1.49	22.54	31.56	40.57	49.59	58.6	67.62
19W43	33.75	+0.35	+1.05%	22.54	1.5	22.54	31.56	40.57	49.59	58.6	67.62
19W42	33.4	-0.25	-0.74%	22.54	1.48	22.54	31.56	40.57	49.59	58.6	67.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	33.65	+0.3	+0.9%	22.54	1.49	22.54	31.56	40.57	49.59	58.6	67.62
19W40	33.35	-0.15	-0.45%	22.54	1.48	22.54	31.56	40.57	49.59	58.6	67.62
19W39	33.5	+0.2	+0.6%	22.54	1.49	22.54	31.56	40.57	49.59	58.6	67.62
19W38	33.3	+0.55	+1.68%	22.54	1.48	22.54	31.56	40.57	49.59	58.6	67.62
19W37	32.75	-0.15	-0.46%	22.54	1.45	22.54	31.56	40.57	49.59	58.6	67.62
19W36	32.9	+0.05	+0.15%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W35	32.85	+0.35	+1.08%	22.54	1.46	22.54	31.56	40.57	49.59	58.6	67.62
19W34	32.5	-0.1	-0.31%	22.54	1.44	22.54	31.56	40.57	49.59	58.6	67.62
19W33	32.6	-2.5	-7.12%	22.54	1.45	22.54	31.56	40.57	49.59	58.6	67.62
19W32	35.1	-1.85	-5.01%	22.54	1.56	22.54	31.56	40.57	49.59	58.6	67.62
19W31	36.95	-0.35	-0.94%	22.54	1.64	22.54	31.56	40.57	49.59	58.6	67.62
19W30	37.3	-0.45	-1.19%	22.54	1.65	22.54	31.56	40.57	49.59	58.6	67.62
19W29	37.75	-0.7	-1.82%	22.54	1.67	22.54	31.56	40.57	49.59	58.6	67.62
19W28	38.45	-0.5	-1.28%	22.54	1.71	22.54	31.56	40.57	49.59	58.6	67.62
19W27	38.95	-0.3	-0.76%	22.54	1.73	22.54	31.56	40.57	49.59	58.6	67.62
19W26	39.25	-0.25	-0.63%	22.54	1.74	22.54	31.56	40.57	49.59	58.6	67.62
19W25	39.5	+0.25	+0.64%	22.54	1.75	22.54	31.56	40.57	49.59	58.6	67.62
19W24	39.25	-1.1	-2.73%	22.54	1.74	22.54	31.56	40.57	49.59	58.6	67.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	40.35	-0.55	-1.34%	22.54	1.79	22.54	31.56	40.57	49.59	58.6	67.62
19W22	40.9	-0.6	-1.45%	22.54	1.81	22.54	31.56	40.57	49.59	58.6	67.62
19W21	41.5	+2.55	+6.55%	22.54	1.84	22.54	31.56	40.57	49.59	58.6	67.62
19W20	38.95	+1.25	+3.32%	22.54	1.73	22.54	31.56	40.57	49.59	58.6	67.62
19W19	37.7	-1.45	-3.7%	22.54	1.67	22.54	31.56	40.57	49.59	58.6	67.62
19W18	39.15	-1.05	-2.61%	22.54	1.74	22.54	31.56	40.57	49.59	58.6	67.62