|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 38 | -0.15 | -0.39% | 1.71% | 38.2 | 38.3 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 273.4萬 | 45 | 1.6張/筆 | 37.97元 | 1.71 | 61.05 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 282.1萬 | 38 | 1.9張/筆 | 38.11元 | -0.15 (-0.39%) | 連漲連跌: 連4跌 ( -0.65元 / -1.69%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 37.85元 (-0.15元/ -0.39%) | 成交張數: 72張 | 成交金額: 273萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1813高 | 近17日新低 | 連4跌 (-0.65元/ -1.69%) | 第2833低 | 近4日新低 | 第2518高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.35 | 38.45 | 39.05 | 37.05 | 35.55 | 34.65 | 39.5 | 34.45 | 32.6 | 40.2 | 78.7 | 24.25 | 23.5 | 34.95 | 漲跌價 | -0.5 | -0.6 | -1.2 | +0.8 | +2.3 | +3.2 | -1.65 | +3.4 | +5.25 | -2.35 | -40.85 | +13.6 | +14.35 | +2.9 | 漲跌幅 | -1.3% | -1.56% | -3.07% | +2.16% | +6.47% | +9.24% | -4.18% | +9.87% | +16.1% | -5.85% | -51.9% | +56.1% | +61.1% | +8.3% | 振幅 | 2.48% | 2.86% | 3.97% | 6.61% | 15.2% | 15.6% | 29.4% | 34.8% | 50.5% | 44.5% | 70.8% | 274% | 316% | 15.5% | 成交張數 | 233 | 361 | 930 | 1,894 | 3,852 | 5,749 | 1.65萬 | 4.54萬 | 5.18萬 | 7.67萬 | 21萬 | 51.8萬 | 87.3萬 | 4,498 | 成交金額 | 888萬 | 1,379萬 | 3,591萬 | 7,256萬 | 1.42億 | 2.09億 | 6.45億 | 17.5億 | 19.7億 | 27.8億 | 100億 | 258億 | 397億 | 1.65億 | 週轉率 | 0.23% | 0.35% | 0.91% | 1.84% | 3.75% | 5.6% | 16.1% | 44.2% | 50.4% | 74.7% | 204% | 505% | 850% | 4.38% |
結算價 37.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38.2 | 38.3 | 37.65 | 37.85 | -0.15 | -0.39 | 1.71 | 72 | 45 | 1.6 | 0.03 | -9 | 0 | 0 | -9 | 0.46 | -3 | 309 | 0 | 0 | 0 | '24/04/25 | 38.45 | 38.45 | 38 | 38 | -0.15 | -0.39 | 1.18 | 74 | 38 | 1.95 | 0.03 | -11 | 0 | 0 | -11 | 0.46 | -9 | 312 | 0 | 0 | 0 | '24/04/24 | 38.5 | 38.6 | 38 | 38.15 | -0.2 | -0.52 | 1.56 | 87 | 51 | 1.71 | 0.03 | -1 | 0 | 0 | -1 | 0.48 | -16 | 321 | 0 | 0 | 0 | '24/04/23 | 38.3 | 38.4 | 37.8 | 38.35 | -0.15 | -0.39 | 1.56 | 74.8 | 54 | 1.39 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | -8 | 337 | 0 | 0 | 0 | '24/04/22 | 38.75 | 38.75 | 38.35 | 38.5 | +0.05 | +0.13 | 1.04 | 53.2 | 42 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 0.46 | -16 | 345 | 0 | 0 | 0 | '24/04/19 | 38.5 | 38.85 | 38.05 | 38.45 | -0.45 | -1.16 | 2.06 | 118 | 61 | 1.94 | 0.05 | -8 | 0 | 0 | -8 | 0.46 | -1 | 361 | 0 | 0 | 0 | '24/04/18 | 39 | 39 | 38.6 | 38.9 | -0.1 | -0.26 | 1.03 | 170 | 63 | 2.7 | 0.07 | -5 | 0 | 0 | -5 | 0.47 | -11 | 362 | 0 | 0 | 0 | '24/04/17 | 39 | 39.05 | 38.7 | 39 | 0 | 0 | 0.9 | 105 | 38 | 2.77 | 0.04 | -13 | 0 | 0 | -13 | 0.47 | +1 | 373 | 0 | 0 | 0 | '24/04/16 | 39 | 39.05 | 38.75 | 39 | -0.1 | -0.26 | 0.77 | 93.2 | 65 | 1.43 | 0.04 | -1 | 0 | 0 | -1 | 0.48 | +4 | 372 | 0 | 0 | 0 | '24/04/15 | 38.8 | 39.2 | 38.75 | 39.1 | +0.05 | +0.13 | 1.15 | 82 | 67 | 1.22 | 0.03 | -5 | 0 | 0 | -5 | 0.47 | +2 | 368 | 0 | 0 | 0 | '24/04/12 | 38.9 | 39.1 | 38.9 | 39.05 | +0.05 | +0.13 | 0.51 | 62.9 | 53 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 0.47 | -8 | 366 | 0 | 0 | 0 | '24/04/11 | 38.5 | 39 | 38.4 | 39 | +0.2 | +0.52 | 1.55 | 128 | 78 | 1.64 | 0.05 | +4 | 0 | 0 | +4 | 0.48 | +2 | 374 | 0 | 0 | 0 | '24/04/10 | 38 | 38.8 | 38 | 38.8 | +0.35 | +0.91 | 2.08 | 79.7 | 51 | 1.56 | 0.03 | -1 | 0 | 0 | -1 | 0.47 | -2 | 372 | 0 | 0 | 0 | '24/04/09 | 38.05 | 38.6 | 37.75 | 38.45 | +0.35 | +0.92 | 2.23 | 90.3 | 67 | 1.35 | 0.03 | -3 | 0 | 0 | -3 | 0.47 | +3 | 374 | 0 | 0 | 0 | '24/04/08 | 38.1 | 38.1 | 37.75 | 38.1 | 0 | 0 | 0.92 | 115 | 60 | 1.92 | 0.04 | -6 | 0 | 0 | -6 | 0.47 | -25 | 371 | 0 | 0 | 0 | '24/04/03 | 38.2 | 38.2 | 38 | 38.1 | -0.3 | -0.78 | 0.52 | 63.3 | 59 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 0.47 | +5 | 396 | 0 | 0 | 0 | '24/04/02 | 37.6 | 38.6 | 37.45 | 38.4 | +0.75 | +1.99 | 3.05 | 143 | 112 | 1.28 | 0.05 | +1 | 0 | 0 | +1 | 0.47 | -1 | 391 | 0 | 0 | 0 | '24/04/01 | 37.45 | 37.65 | 37.2 | 37.65 | +0.25 | +0.67 | 1.2 | 87.7 | 63 | 1.39 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | -10 | 392 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.25 | 37.4 | 36.75 | 37.4 | +0.2 | +0.54 | 1.75 | 119 | 72 | 1.65 | 0.04 | +2 | 0 | 0 | +2 | 0.47 | -18 | 402 | 0 | 0 | 0 | '24/03/28 | 37 | 37.2 | 37 | 37.2 | +0.15 | +0.4 | 0.54 | 75.2 | 36 | 2.09 | 0.03 | | | | | 0.47 | +6 | 420 | 0 | 0 | 0 | '24/03/27 | 37 | 37.15 | 36.85 | 37.05 | +0.05 | +0.14 | 0.81 | 90 | 59 | 1.53 | 0.03 | +1 | 0 | 0 | +1 | 0.47 | -5 | 414 | 0 | 0 | 0 | '24/03/26 | 37.15 | 37.15 | 36.8 | 37 | -0.1 | -0.27 | 0.94 | 103 | 55 | 1.88 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | -12 | 419 | 0 | 0 | 0 | '24/03/25 | 37.15 | 37.35 | 36.5 | 37.1 | -0.1 | -0.27 | 2.28 | 140 | 136 | 1.03 | 0.05 | -2 | 0 | 0 | -2 | 0.47 | +10 | 431 | 0 | 0 | 0 | '24/03/22 | 36.15 | 37.5 | 36.15 | 37.2 | +1.25 | +3.48 | 3.76 | 139 | 138 | 1 | 0.05 | 0 | 0 | 0 | 0 | 0.47 | +12 | 421 | 0 | 0 | 0 | '24/03/21 | 35.55 | 36 | 35.45 | 35.95 | +0.45 | +1.27 | 1.55 | 112 | 78 | 1.44 | 0.04 | +4 | 0 | 0 | +4 | 0.47 | 0 | 409 | 0 | 0 | 0 | '24/03/20 | 35.55 | 35.55 | 35.3 | 35.5 | 0 | 0 | 0.7 | 43.2 | 53 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 0.47 | 0 | 409 | 0 | 0 | 0 | '24/03/19 | 35.9 | 35.9 | 35.3 | 35.5 | +0.05 | +0.14 | 1.69 | 81.4 | 47 | 1.73 | 0.03 | -22 | 0 | 0 | -22 | 0.47 | +1 | 409 | 0 | 0 | 0 | '24/03/18 | 35.55 | 35.65 | 35.3 | 35.45 | 0 | 0 | 0.99 | 89.5 | 50 | 1.79 | 0.03 | -1 | 0 | 0 | -1 | 0.5 | -25 | 408 | 0 | 0 | 0 | '24/03/15 | 35.55 | 35.55 | 35.2 | 35.45 | -0.1 | -0.28 | 0.98 | 114 | 49 | 2.33 | 0.04 | -4 | 0 | 0 | -4 | 0.5 | -11 | 433 | 0 | 0 | 0 | '24/03/14 | 35.5 | 35.75 | 35.05 | 35.55 | +0.9 | +2.6 | 2.02 | 195 | 112 | 1.74 | 0.07 | +3 | 0 | 0 | +3 | 0.5 | -35 | 444 | 0 | 0 | 0 | '24/03/13 | 34.8 | 34.8 | 34.65 | 34.65 | -0.4 | -1.14 | 0.43 | 15 | 13 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +4 | 479 | 0 | 0 | 0 | '24/03/12 | 34.8 | 35.05 | 34.75 | 35.05 | +0.35 | +1.01 | 0.86 | 38 | 15 | 2.53 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +34 | 475 | 0 | 0 | 0 | '24/03/11 | 34.7 | 34.95 | 34.65 | 34.7 | 0 | 0 | 0.86 | 32 | 30 | 1.07 | 0.01 | -13 | 0 | 0 | -13 | 0.5 | +4 | 441 | 0 | 0 | 0 | '24/03/08 | 34.8 | 35 | 34.5 | 34.7 | -0.05 | -0.14 | 1.44 | 22 | 19 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | +3 | 437 | 0 | 0 | 0 | '24/03/07 | 34.95 | 34.95 | 34.75 | 34.75 | -0.1 | -0.29 | 0.57 | 19 | 14 | 1.36 | 0.01 | | | | | 0.52 | +1 | 434 | 0 | 0 | 0 | '24/03/06 | 34.8 | 35 | 34.8 | 34.85 | 0 | 0 | 0.57 | 20.7 | 22 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | +4 | 433 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35 | 35 | 34.2 | 34.85 | -0.15 | -0.43 | 2.29 | 45.5 | 136 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 0.52 | +7 | 429 | 0 | 0 | 0 | '24/03/04 | 36 | 36 | 34.9 | 35 | -0.15 | -0.43 | 3.13 | 88.7 | 76 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 0.52 | +6 | 422 | 0 | 0 | 0 | '24/03/01 | 34.7 | 35.5 | 34.7 | 35.15 | +0.5 | +1.44 | 2.31 | 86.1 | 70 | 1.23 | 0.03 | +2 | 0 | 0 | +2 | 0.52 | -5 | 416 | 0 | 0 | 0 | '24/02/29 | 34.7 | 34.7 | 34.65 | 34.65 | -0.05 | -0.14 | 0.14 | 14 | 7 | 2 | | +3 | 0 | 0 | +3 | 0.52 | 0 | 421 | 0 | 0 | 0 | '24/02/27 | 34.7 | 34.75 | 34.55 | 34.7 | -0.2 | -0.57 | 0.57 | 29.1 | 33 | 0.88 | 0.01 | -7 | 0 | 0 | -7 | 0.52 | -6 | 421 | 0 | 0 | 0 | '24/02/26 | 34.65 | 35 | 34.65 | 34.9 | +0.25 | +0.72 | 1.01 | 7.26 | 37 | 0.2 | | -1 | 0 | 0 | -1 | 0.52 | +3 | 427 | 0 | 0 | 0 | '24/02/23 | 34.8 | 34.8 | 34.65 | 34.65 | -0.15 | -0.43 | 0.43 | 16.2 | 45 | 0.36 | 0.01 | | | | | 0.52 | -10 | 424 | 0 | 0 | 0 | '24/02/22 | 34.75 | 34.8 | 34.65 | 34.8 | 0 | 0 | 0.43 | 20.1 | 30 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | 0 | 434 | 0 | 0 | 0 | '24/02/21 | 35 | 35.1 | 34.75 | 34.8 | -0.3 | -0.85 | 1 | 48 | 34 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | -5 | 434 | 0 | 0 | 0 | '24/02/20 | 35.2 | 35.4 | 35 | 35.1 | -0.1 | -0.28 | 1.14 | 65.3 | 49 | 1.33 | 0.02 | +8 | 0 | 0 | +8 | 0.52 | +6 | 439 | 0 | 0 | 0 | '24/02/19 | 35.25 | 35.25 | 35 | 35.2 | +0.05 | +0.14 | 0.71 | 25.9 | 84 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | +5 | 433 | 0 | 0 | 0 | '24/02/16 | 35.3 | 35.3 | 35.1 | 35.15 | -0.15 | -0.42 | 0.57 | 37.7 | 29 | 1.3 | 0.01 | -6 | 0 | 0 | -6 | 0.51 | +7 | 428 | 0 | 0 | 0 | '24/02/15 | 35.05 | 35.3 | 35 | 35.3 | +0.25 | +0.71 | 0.86 | 36.1 | 24 | 1.5 | 0.01 | -6 | 0 | 0 | -6 | 0.52 | +22 | 421 | 0 | 0 | 0 | '24/02/05 | 35.05 | 35.1 | 34.8 | 35.05 | +0.05 | +0.14 | 0.86 | 22 | 19 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | -4 | 399 | 0 | 0 | 0 | '24/02/02 | 35.4 | 35.4 | 35 | 35 | +0.05 | +0.14 | 1.14 | 7.07 | 10 | 0.71 | | 0 | 0 | 0 | 0 | 0.53 | +3 | 403 | 0 | 0 | 0 | '24/02/01 | 34.9 | 35 | 34.7 | 34.95 | +0.25 | +0.72 | 0.86 | 9 | 9 | 1 | | | | | | 0.53 | -1 | 400 | 0 | 0 | 0 | '24/01/31 | 35.1 | 35.1 | 33.8 | 34.7 | -0.3 | -0.86 | 3.71 | 61 | 46 | 1.33 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | +5 | 401 | 0 | 0 | 0 | '24/01/30 | 35.2 | 35.2 | 35 | 35 | -0.15 | -0.43 | 0.57 | 26 | 17 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -3 | 396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.4 | 35.8 | 35.1 | 35.15 | -0.4 | -1.13 | 1.97 | 59 | 55 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | +9 | 399 | 0 | 0 | 0 | '24/01/26 | 34.9 | 36 | 34.6 | 35.55 | +0.65 | +1.86 | 4.01 | 158 | 89 | 1.78 | 0.06 | -2 | 0 | 0 | -2 | 0.53 | +10 | 390 | 0 | 0 | 0 | '24/01/25 | 35 | 35 | 34.8 | 34.9 | -0.2 | -0.57 | 0.57 | 10 | 5 | 2 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 380 | 0 | 0 | 0 | '24/01/24 | 34.9 | 35.15 | 34.9 | 35.1 | +0.2 | +0.57 | 0.72 | 20.2 | 47 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | 0 | 380 | 0 | 0 | 0 | '24/01/23 | 35.15 | 35.15 | 34.85 | 34.9 | +0.05 | +0.14 | 0.86 | 7.5 | 9 | 0.83 | | | | | | 0.53 | 0 | 380 | 0 | 0 | 0 | '24/01/22 | 34.95 | 34.95 | 34.7 | 34.85 | -0.05 | -0.14 | 0.72 | 27 | 24 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | 0 | 380 | 0 | 0 | 0 | '24/01/19 | 35.2 | 35.2 | 34.75 | 34.9 | 0 | 0 | 1.29 | 23 | 11 | 2.09 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | 0 | 380 | 0 | 0 | 0 | '24/01/18 | 34.8 | 34.95 | 34.25 | 34.9 | +0.1 | +0.29 | 2.01 | 29.2 | 23 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | +2 | 380 | 0 | 0 | 0 | '24/01/17 | 34.85 | 35.15 | 34.7 | 34.8 | -0.1 | -0.29 | 1.29 | 24 | 17 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -2 | 378 | 0 | 0 | 0 | '24/01/16 | 35 | 35 | 34.9 | 34.9 | -0.15 | -0.43 | 0.29 | 18 | 16 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -2 | 380 | 0 | 0 | 0 | '24/01/15 | 35.1 | 35.1 | 34.9 | 35.05 | 0 | 0 | 0.57 | 31 | 29 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | -3 | 382 | 0 | 0 | 0 | '24/01/12 | 35.1 | 35.1 | 34.95 | 35.05 | +0.05 | +0.14 | 0.43 | 21.1 | 23 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -4 | 385 | 0 | 0 | 0 | '24/01/11 | 35 | 35.1 | 34.95 | 35 | +0.15 | +0.43 | 0.43 | 98 | 35 | 2.8 | 0.03 | -15 | 0 | 0 | -15 | 0.54 | -8 | 389 | 0 | 0 | 0 | '24/01/10 | 34.85 | 34.85 | 34.85 | 34.85 | +0.1 | +0.29 | 0 | 5 | 5 | 1 | | | | | | 0.55 | -4 | 397 | 0 | 0 | 0 | '24/01/09 | 35.1 | 35.1 | 34.75 | 34.75 | -0.3 | -0.86 | 1 | 22.1 | 20 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +11 | 401 | 0 | 0 | 0 | '24/01/08 | 35.2 | 35.2 | 35 | 35.05 | +0.1 | +0.29 | 0.57 | 34.5 | 39 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | -1 | 390 | 0 | 0 | 0 | '24/01/05 | 35 | 35.2 | 34.9 | 34.95 | +0.05 | +0.14 | 0.86 | 33.1 | 24 | 1.38 | 0.01 | -7 | 0 | 0 | -7 | 0.55 | 0 | 391 | 0 | 0 | 0 | '24/01/04 | 34.8 | 34.95 | 34.8 | 34.9 | 0 | 0 | 0.43 | 31.1 | 27 | 1.15 | 0.01 | -11 | 0 | 0 | -11 | 0.56 | +1 | 391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.95 | 35 | 34.65 | 34.9 | 0 | 0 | 1 | 15 | 12 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | 0 | 390 | 0 | 0 | 0 | '24/01/02 | 35.05 | 35.1 | 34.8 | 34.9 | -0.05 | -0.14 | 0.86 | 38 | 29 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | +5 | 390 | 0 | 0 | 0 | '23/12/29 | 35.15 | 35.2 | 34.95 | 34.95 | -0.15 | -0.43 | 0.71 | 30 | 23 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 0.58 | -1 | 385 | 0 | 0 | 0 | '23/12/28 | 35.2 | 35.2 | 34.8 | 35.1 | -0.05 | -0.14 | 1.14 | 56 | 39 | 1.44 | 0.02 | -7 | 0 | 0 | -7 | 0.58 | +1 | 386 | 0 | 0 | 0 | '23/12/27 | 35.3 | 35.3 | 35.15 | 35.15 | -0.1 | -0.28 | 0.43 | 32.8 | 20 | 1.64 | 0.01 | +4 | 0 | 0 | +4 | 0.59 | 0 | 385 | 0 | 0 | 0 | '23/12/26 | 35.55 | 36 | 35.25 | 35.25 | -0.05 | -0.14 | 2.12 | 17.1 | 16 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | +3 | 385 | 0 | 0 | 0 | '23/12/25 | 35.4 | 35.4 | 35.2 | 35.3 | -0.2 | -0.56 | 0.56 | 19 | 13 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | +1 | 382 | 0 | 0 | 0 | '23/12/22 | 35.7 | 35.8 | 35.45 | 35.5 | -0.2 | -0.56 | 0.98 | 17 | 17 | 1 | 0.01 | | | | | 0.58 | -1 | 381 | 0 | 0 | 0 | '23/12/21 | 35.4 | 35.7 | 35.4 | 35.7 | +0.1 | +0.28 | 0.84 | 22.4 | 22 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | +4 | 382 | 0 | 0 | 0 | '23/12/20 | 35.45 | 35.6 | 35.4 | 35.6 | +0.1 | +0.28 | 0.56 | 25 | 22 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | +5 | 378 | 0 | 0 | 0 | '23/12/19 | 35.4 | 35.5 | 35.3 | 35.5 | +0.1 | +0.28 | 0.56 | 41.2 | 39 | 1.06 | 0.01 | | | | | 0.59 | +8 | 373 | 0 | 0 | 0 | '23/12/18 | 35.4 | 35.5 | 35.3 | 35.4 | -0.05 | -0.14 | 0.56 | 25 | 19 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | +8 | 365 | 0 | 0 | 0 | '23/12/15 | 35.35 | 35.45 | 35.25 | 35.45 | +0.05 | +0.14 | 0.56 | 54 | 39 | 1.38 | 0.02 | +1 | 0 | -1 | 0 | 0.59 | +4 | 357 | 0 | 0 | 0 | '23/12/14 | 35.5 | 35.55 | 35.35 | 35.4 | 0 | 0 | 0.56 | 40 | 21 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | +13 | 353 | 0 | 0 | 0 | '23/12/13 | 35.3 | 36 | 35.3 | 35.4 | +0.15 | +0.43 | 1.99 | 64.3 | 59 | 1.09 | 0.02 | -18 | 0 | 0 | -18 | 0.58 | +5 | 340 | 0 | 0 | 0 | '23/12/12 | 34.95 | 35.3 | 34.95 | 35.25 | +0.3 | +0.86 | 1 | 32.2 | 33 | 0.98 | 0.01 | +6 | 0 | 0 | +6 | 0.6 | 0 | 335 | 0 | 0 | 0 | '23/12/11 | 35 | 35 | 34.9 | 34.95 | +0.1 | +0.29 | 0.29 | 23.5 | 27 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +8 | 335 | 0 | 0 | 0 | '23/12/08 | 34.8 | 34.85 | 34.8 | 34.85 | -0.05 | -0.14 | 0.14 | 17.4 | 13 | 1.34 | 0.01 | | | | | 0.6 | +1 | 327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.95 | 34.95 | 34.7 | 34.9 | +0.15 | +0.43 | 0.72 | 58 | 30 | 1.93 | 0.02 | -13 | 0 | 0 | -13 | 0.6 | +3 | 326 | 0 | 0 | 0 | '23/12/06 | 34.95 | 34.95 | 34.7 | 34.75 | 0 | 0 | 0.72 | 21.1 | 25 | 0.84 | 0.01 | | | | | 0.61 | 0 | 323 | 0 | 0 | 0 | '23/12/05 | 34.95 | 34.95 | 34.7 | 34.75 | -0.2 | -0.57 | 0.72 | 22 | 11 | 2 | 0.01 | +7 | 0 | 0 | +7 | 0.61 | +1 | 323 | 0 | 0 | 0 | '23/12/04 | 34.7 | 34.95 | 34.65 | 34.95 | +0.15 | +0.43 | 0.86 | 28 | 21 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | -11 | 322 | 0 | 0 | 0 | '23/12/01 | 34.95 | 35 | 34.7 | 34.8 | -0.15 | -0.43 | 0.86 | 66 | 33 | 2 | 0.02 | -19 | 0 | 0 | -19 | 0.6 | +3 | 333 | 0 | 0 | 0 | '23/11/30 | 34.8 | 34.95 | 34.6 | 34.95 | +0.25 | +0.72 | 1.01 | 29.7 | 34 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | +3 | 330 | 0 | 0 | 0 | '23/11/29 | 34.8 | 34.9 | 34.6 | 34.7 | -0.1 | -0.29 | 0.86 | 45 | 27 | 1.67 | 0.02 | -11 | 0 | 0 | -11 | 0.62 | +11 | 327 | 0 | 0 | 0 | '23/11/28 | 34.7 | 35 | 34.45 | 34.8 | -0.05 | -0.14 | 1.58 | 54 | 33 | 1.64 | 0.02 | +3 | 0 | 0 | +3 | 0.63 | 0 | 316 | 0 | 0 | 0 | '23/11/27 | 34.75 | 34.9 | 34.3 | 34.85 | +0.1 | +0.29 | 1.73 | 66 | 40 | 1.65 | 0.02 | -3 | 0 | -2 | -5 | 0.63 | -4 | 316 | 0 | 0 | 0 | '23/11/24 | 34.65 | 35 | 34.65 | 34.75 | -0.25 | -0.71 | 1 | 12.1 | 11 | 1.1 | | -1 | 0 | 0 | -1 | 0.63 | 0 | 320 | 0 | 0 | 0 | '23/11/23 | 35 | 35.1 | 34.6 | 35 | 0 | 0 | 1.43 | 17 | 17 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +4 | 320 | 0 | 0 | 0 | '23/11/22 | 35.3 | 35.3 | 34.9 | 35 | +0.05 | +0.14 | 1.14 | 40 | 22 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | -7 | 316 | 0 | 0 | 0 | '23/11/21 | 35.05 | 35.1 | 34.9 | 34.95 | -0.05 | -0.14 | 0.57 | 26.1 | 21 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 323 | 0 | 0 | 0 | '23/11/20 | 34.7 | 35 | 34.5 | 35 | +0.3 | +0.86 | 1.44 | 32 | 17 | 1.88 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +4 | 323 | 0 | 0 | 0 | '23/11/17 | 34.95 | 34.95 | 34.6 | 34.7 | -0.25 | -0.72 | 1 | 50.3 | 34 | 1.48 | 0.02 | +8 | 0 | 0 | +8 | 0.64 | +7 | 319 | 0 | 0 | 0 | '23/11/16 | 35 | 35 | 34.5 | 34.95 | -0.2 | -0.57 | 1.42 | 44.1 | 32 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 0.63 | +5 | 312 | 0 | 0 | 0 | '23/11/15 | 34.7 | 35.15 | 34.65 | 35.15 | +0.25 | +0.72 | 1.43 | 4.02 | 5 | 0.8 | | | | | | 0.63 | 0 | 307 | 0 | 0 | 0 | '23/11/14 | 35.1 | 35.1 | 34.9 | 34.9 | -0.05 | -0.14 | 0.57 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.63 | -2 | 307 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.6 | 35.6 | 34.7 | 34.95 | +0.1 | +0.29 | 2.58 | 12.1 | 10 | 1.21 | | +1 | 0 | 0 | +1 | 0.63 | 0 | 309 | 0 | 0 | 0 | '23/11/10 | 35.5 | 35.5 | 34.85 | 34.85 | +0.05 | +0.14 | 1.87 | 3.05 | 6 | 0.51 | | +1 | 0 | 0 | +1 | 0.63 | 0 | 309 | 0 | 0 | 0 | '23/11/09 | 34.95 | 35 | 34.55 | 34.8 | -0.25 | -0.71 | 1.28 | 16 | 14 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 0.63 | +1 | 309 | 0 | 0 | 0 | '23/11/08 | 34.9 | 35.7 | 34.9 | 35.05 | +0.15 | +0.43 | 2.29 | 22.1 | 25 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +2 | 308 | 0 | 0 | 0 | '23/11/07 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 | +0.58 | 0 | 3 | 2 | 1.5 | | | | | | 0.63 | 0 | 306 | 0 | 0 | 0 | '23/11/06 | 35.2 | 35.2 | 34.7 | 34.7 | -0.2 | -0.57 | 1.43 | 16 | 15 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 0.63 | -1 | 306 | 0 | 0 | 0 | '23/11/03 | 34.2 | 34.9 | 34.15 | 34.9 | -0.15 | -0.43 | 2.14 | 14.5 | 8 | 1.81 | 0.01 | | | | | 0.63 | -10 | 307 | 0 | 0 | 0 | '23/11/02 | 35.55 | 35.55 | 35 | 35.05 | -0.25 | -0.71 | 1.56 | 9.14 | 7 | 1.31 | | -6 | 0 | 0 | -6 | 0.63 | 0 | 317 | 0 | 0 | 0 | '23/11/01 | 35.3 | 35.3 | 35.3 | 35.3 | +0.35 | +1 | 0 | 2 | 1 | 2 | | -2 | 0 | 0 | -2 | 0.64 | 0 | 317 | 0 | 0 | 0 | '23/10/31 | 35.3 | 35.35 | 34.3 | 34.95 | -0.05 | -0.14 | 3 | 9 | 8 | 1.13 | | -2 | 0 | 0 | -2 | 0.64 | -3 | 317 | 0 | 0 | 0 | '23/10/30 | 35.85 | 35.85 | 34.6 | 35 | +0.35 | +1.01 | 3.61 | 7 | 6 | 1.17 | | 0 | 0 | 0 | 0 | 0.64 | -4 | 320 | 0 | 0 | 0 | '23/10/27 | 34.35 | 34.85 | 34.35 | 34.65 | +0.1 | +0.29 | 1.45 | 17 | 13 | 1.31 | 0.01 | | | | | 0.64 | -15 | 324 | 0 | 0 | 0 | '23/10/26 | 34.6 | 34.65 | 34.2 | 34.55 | -0.65 | -1.85 | 1.28 | 23 | 21 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -11 | 339 | 0 | 0 | 0 | '23/10/25 | 35.3 | 35.3 | 35.1 | 35.2 | +0.8 | +2.33 | 0.58 | 5.1 | 7 | 0.73 | | | | | | 0.64 | -1 | 350 | 0 | 0 | 0 | '23/10/24 | 34.75 | 35.45 | 34.15 | 34.4 | -0.35 | -1.01 | 3.74 | 21.1 | 19 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -11 | 351 | 0 | 0 | 0 | '23/10/23 | 34.9 | 35 | 34.7 | 34.75 | -0.45 | -1.28 | 0.85 | 17 | 12 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -8 | 362 | 0 | 0 | 0 | '23/10/20 | 36.5 | 36.5 | 35.2 | 35.2 | -1.05 | -2.9 | 3.59 | 27.1 | 26 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -20 | 370 | 0 | 0 | 0 | '23/10/19 | 35.6 | 36.4 | 35.3 | 36.25 | +0.1 | +0.28 | 3.04 | 23 | 10 | 2.3 | 0.01 | | | | | 0.64 | -14 | 390 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36 | 36.5 | 35.85 | 36.15 | +0.1 | +0.28 | 1.8 | 10 | 10 | 1 | | | | | | 0.64 | +5 | 404 | 0 | 0 | 0 | '23/10/17 | 36.35 | 36.35 | 35.7 | 36.05 | -0.45 | -1.23 | 1.78 | 11 | 11 | 1 | | 0 | 0 | 0 | 0 | 0.64 | -5 | 399 | 0 | 0 | 0 | '23/10/16 | 36.3 | 36.5 | 36.3 | 36.5 | +0.35 | +0.97 | 0.55 | 5.06 | 9 | 0.56 | | | | | | 0.64 | -2 | 404 | 0 | 0 | 0 | '23/10/13 | 36.3 | 36.6 | 35.85 | 36.15 | -0.4 | -1.09 | 2.05 | 6 | 4 | 1.5 | | 0 | 0 | 0 | 0 | 0.66 | -4 | 406 | 0 | 0 | 0 | '23/10/12 | 36.1 | 36.55 | 36.1 | 36.55 | +0.4 | +1.11 | 1.24 | 12 | 8 | 1.5 | | | | | | 0.66 | -2 | 410 | 0 | 0 | 0 | '23/10/11 | 36.6 | 36.6 | 36.1 | 36.15 | -0.25 | -0.69 | 1.37 | 11.2 | 6 | 1.87 | | | | | | 0.66 | -6 | 412 | 0 | 0 | 0 | '23/10/06 | 36.9 | 36.9 | 36.15 | 36.4 | +0.05 | +0.14 | 2.06 | 22 | 23 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 0.66 | -1 | 418 | 0 | 0 | 0 | '23/10/05 | 36.4 | 36.75 | 36.3 | 36.35 | 0 | 0 | 1.24 | 16.3 | 70 | 0.23 | 0.01 | | | | | 0.67 | +2 | 419 | 0 | 0 | 0 | '23/10/04 | 36.7 | 36.7 | 35.75 | 36.35 | -0.25 | -0.68 | 2.6 | 42.2 | 52 | 0.81 | 0.02 | -22 | 0 | 0 | -22 | 0.67 | -4 | 417 | 0 | 0 | 0 | '23/10/03 | 36.4 | 36.65 | 36.4 | 36.6 | +0.25 | +0.69 | 0.69 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -6 | 421 | 0 | 0 | 0 | '23/10/02 | 36.5 | 36.5 | 36.3 | 36.35 | 0 | 0 | 0.55 | 4 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 0.69 | +2 | 427 | 0 | 0 | 0 | '23/09/28 | 36.5 | 36.7 | 36.35 | 36.35 | -0.15 | -0.41 | 0.96 | 8 | 8 | 1 | | -2 | 0 | 0 | -2 | 0.69 | -3 | 425 | 0 | 0 | 0 | '23/09/27 | 36.5 | 36.5 | 36.5 | 36.5 | -0.15 | -0.41 | 0 | 8.02 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.69 | +1 | 428 | 0 | 0 | 0 | '23/09/26 | 36.65 | 36.65 | 36.65 | 36.65 | -0.1 | -0.27 | 0 | 3 | 3 | 1 | | | | | | 0.69 | +1 | 427 | 0 | 0 | 0 | '23/09/25 | 36.6 | 36.95 | 36.55 | 36.75 | -0.05 | -0.14 | 1.09 | 10.1 | 26 | 0.39 | | | | | | 0.69 | +5 | 426 | 0 | 0 | 0 | '23/09/22 | 36.6 | 37 | 36.55 | 36.8 | -0.45 | -1.21 | 1.21 | 12 | 11 | 1.09 | | | | | | 0.69 | +2 | 421 | 0 | 0 | 0 | '23/09/21 | 37.25 | 37.25 | 37.25 | 37.25 | +0.35 | +0.95 | 0 | 3 | 2 | 1.5 | | | | | | 0.69 | 0 | 419 | 0 | 0 | 0 | '23/09/20 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.69 | 0 | 419 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37 | 37 | 36.65 | 36.85 | -0.1 | -0.27 | 0.95 | 14 | 14 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +3 | 419 | 0 | 0 | 0 | '23/09/18 | 37 | 37.3 | 36.7 | 36.95 | -0.05 | -0.14 | 1.62 | 8.02 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.69 | +4 | 416 | 0 | 0 | 0 | '23/09/15 | 37 | 37 | 37 | 37 | -0.2 | -0.54 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.69 | +1 | 412 | 0 | 0 | 0 | '23/09/14 | 37.35 | 37.35 | 36.65 | 37.2 | +0.1 | +0.27 | 1.89 | 19.5 | 16 | 1.22 | 0.01 | | | | | 0.69 | +9 | 411 | 0 | 0 | 0 | '23/09/13 | 37.4 | 37.4 | 36.7 | 37.1 | -0.9 | -2.37 | 1.84 | 8 | 6 | 1.33 | | | | | | 0.69 | -2 | 402 | 0 | 0 | 0 | '23/09/12 | 36.85 | 38 | 36.85 | 38 | +1.45 | +3.97 | 3.15 | 11.2 | 15 | 0.74 | | -1 | 0 | 0 | -1 | 0.69 | +2 | 404 | 0 | 0 | 0 | '23/09/11 | 37 | 37.1 | 36.55 | 36.55 | -0.45 | -1.22 | 1.49 | 5.19 | 11 | 0.47 | | +1 | 0 | 0 | +1 | 0.69 | -1 | 402 | 0 | 0 | 0 | '23/09/08 | 36.7 | 37.5 | 36.7 | 37 | -0.3 | -0.8 | 2.14 | 13 | 10 | 1.3 | | -1 | 0 | 0 | -1 | 0.69 | -4 | 403 | 0 | 0 | 0 | '23/09/07 | 37.25 | 37.3 | 37.25 | 37.3 | +0.1 | +0.27 | 0.13 | 3.72 | 67 | 0.06 | | +1 | 0 | 0 | +1 | 0.69 | 0 | 407 | 0 | 0 | 0 | '23/09/06 | 38.2 | 38.2 | 37 | 37.2 | +0.2 | +0.54 | 3.24 | 15 | 12 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -4 | 407 | 0 | 0 | 0 | '23/09/05 | 37 | 37 | 36.7 | 37 | +0.15 | +0.41 | 0.81 | 6 | 4 | 1.5 | | | | | | 0.69 | 0 | 411 | 0 | 0 | 0 | '23/09/04 | 37 | 37 | 36.45 | 36.85 | -0.5 | -1.34 | 1.47 | 14 | 13 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -5 | 411 | 0 | 0 | 0 | '23/09/01 | 37.35 | 37.35 | 37.35 | 37.35 | -0.05 | -0.13 | 0 | 9 | 4 | 2.25 | | | | | | 0.69 | -4 | 416 | 0 | 0 | 0 | '23/08/31 | 36.95 | 37.4 | 36.95 | 37.4 | +0.4 | +1.08 | 1.22 | 15 | 11 | 1.36 | 0.01 | -2 | 0 | +0 | -2 | 0.69 | 0 | 420 | 0 | 0 | 0 | '23/08/30 | 36.6 | 37.5 | 36.3 | 37 | +0.65 | +1.79 | 3.3 | 15 | 15 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.69 | -2 | 420 | 0 | 0 | 0 | '23/08/29 | 36.45 | 36.55 | 36 | 36.35 | +0.25 | +0.69 | 1.52 | 14 | 8 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -4 | 422 | 0 | 0 | 0 | '23/08/28 | 35.3 | 36.65 | 35.3 | 36.1 | +0.1 | +0.28 | 3.75 | 19.1 | 18 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | -2 | 426 | 0 | 0 | 0 | '23/08/25 | 36.8 | 36.8 | 36 | 36 | -0.5 | -1.37 | 2.19 | 13 | 11 | 1.18 | | -2 | 0 | 0 | -2 | 0.69 | +2 | 428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.7 | 37 | 36.05 | 36.5 | +0.15 | +0.41 | 2.61 | 29 | 21 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -7 | 426 | 0 | 0 | 0 | '23/08/23 | 37 | 37 | 36.35 | 36.35 | -0.25 | -0.68 | 1.78 | 9 | 6 | 1.5 | | -2 | 0 | 0 | -2 | 0.69 | -4 | 433 | 0 | 0 | 0 | '23/08/22 | 36.8 | 37 | 36.45 | 36.6 | -0.25 | -0.68 | 1.49 | 32 | 18 | 1.78 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | -6 | 437 | 0 | 0 | 0 | '23/08/21 | 37.2 | 37.2 | 36.45 | 36.85 | +0.1 | +0.27 | 2.04 | 41 | 22 | 1.86 | 0.02 | +5 | 0 | 0 | +5 | 0.69 | -19 | 443 | 0 | 0 | 0 | '23/08/18 | 36 | 37.45 | 36 | 36.75 | +0.85 | +2.37 | 4.04 | 19.1 | 16 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -7 | 462 | 0 | 0 | 0 | '23/08/17 | 35.3 | 36.25 | 35.3 | 35.9 | +0.2 | +0.56 | 2.66 | 21.1 | 19 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -6 | 469 | 0 | 0 | 0 | '23/08/16 | 36.3 | 36.3 | 35.4 | 35.7 | -0.2 | -0.56 | 2.51 | 71.1 | 60 | 1.18 | 0.03 | -11 | 0 | 0 | -11 | 0.69 | -31 | 475 | 0 | 0 | 0 | '23/08/15 | 36.3 | 37 | 35.9 | 35.9 | -0.4 | -1.1 | 3.03 | 64.2 | 72 | 0.89 | 0.02 | -22 | 0 | 0 | -22 | 0.7 | 0 | 506 | 0 | 0 | 0 | '23/08/14 | 38.6 | 38.75 | 37.8 | 37.8 | -0.8 | -2.07 | 2.46 | 91.4 | 137 | 0.67 | 0.03 | -10 | 0 | 0 | -10 | 0.72 | +4 | 506 | 0 | 0 | 0 | '23/08/11 | 38.7 | 39 | 38.6 | 38.6 | 0 | 0 | 1.04 | 20.2 | 37 | 0.54 | 0.01 | | | | | 0.74 | +1 | 502 | 0 | 0 | 0 | '23/08/10 | 38.65 | 38.9 | 38.6 | 38.6 | -0.05 | -0.13 | 0.78 | 33.1 | 23 | 1.44 | 0.01 | -8 | 0 | 0 | -8 | 0.74 | 0 | 501 | 0 | 0 | 0 | '23/08/09 | 38.95 | 39.3 | 38.65 | 38.65 | -0.3 | -0.77 | 1.67 | 33 | 24 | 1.38 | 0.01 | -1 | 0 | -0.01 | -1.01 | 0.75 | +1 | 501 | -1 | 0 | 0 | '23/08/08 | 39.3 | 39.3 | 38.95 | 38.95 | -0.1 | -0.26 | 0.9 | 13 | 12 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.75 | 0 | 500 | 0 | 1 | 0.2 | '23/08/07 | 39.35 | 39.45 | 39.05 | 39.05 | -0.1 | -0.26 | 1.02 | 51.4 | 81 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 0.75 | +3 | 500 | 0 | 1 | 0.2 | '23/08/04 | 39.45 | 39.45 | 39.15 | 39.15 | +0.35 | +0.9 | 0.77 | 2,437 | 7 | 348 | 0.96 | | | | | 0.75 | -1 | 497 | 0 | 1 | 0.2 | '23/08/02 | 38.8 | 39.1 | 38.8 | 38.8 | -0.3 | -0.77 | 0.77 | 11.1 | 25 | 0.44 | | -1 | 0 | 0 | -1 | 0.76 | 0 | 498 | 0 | 1 | 0.2 | '23/08/01 | 39.1 | 39.2 | 39.1 | 39.1 | +0.05 | +0.13 | 0.26 | 17 | 14 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | 0 | 498 | 0 | 1 | 0.2 | '23/07/31 | 38.6 | 39.4 | 38.6 | 39.05 | +0.5 | +1.3 | 2.08 | 49.6 | 37 | 1.34 | 0.02 | +10 | 0 | 0 | +10 | 0.76 | -5 | 498 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.8 | 38.8 | 38.45 | 38.55 | -0.25 | -0.64 | 0.9 | 17.1 | 15 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.76 | 0 | 503 | 0 | 1 | 0.2 | '23/07/27 | 38.8 | 38.85 | 38.5 | 38.8 | +0.3 | +0.78 | 0.91 | 28 | 23 | 1.22 | 0.01 | +5 | 0 | 0 | +5 | 0.75 | -2 | 503 | 0 | 1 | 0.2 | '23/07/26 | 38.7 | 38.9 | 38.5 | 38.5 | -0.2 | -0.52 | 1.03 | 7.1 | 20 | 0.36 | | -1 | 0 | 0 | -1 | 0.75 | -1 | 505 | 0 | 1 | 0.2 | '23/07/25 | 38.3 | 38.8 | 38.3 | 38.7 | +0.2 | +0.52 | 1.3 | 20.6 | 29 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.75 | 0 | 506 | 0 | 1 | 0.2 | '23/07/24 | 38.85 | 38.95 | 38.4 | 38.5 | -0.35 | -0.9 | 1.42 | 50 | 40 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.75 | -3 | 506 | 0 | 1 | 0.2 | '23/07/21 | 38.9 | 39 | 38.8 | 38.85 | -0.1 | -0.26 | 0.51 | 17 | 17 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.75 | 0 | 509 | 0 | 1 | 0.2 | '23/07/20 | 39.1 | 39.15 | 38.85 | 38.95 | -0.25 | -0.64 | 0.77 | 36.1 | 31 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.75 | +3 | 509 | 0 | 1 | 0.2 | '23/07/19 | 39 | 39.45 | 39 | 39.2 | +0.2 | +0.51 | 1.15 | 31.4 | 37 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | +11 | 506 | 0 | 1 | 0.2 | '23/07/18 | 39.1 | 39.45 | 38.8 | 39 | -0.55 | -1.39 | 1.64 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | -2 | 495 | 0 | 1 | 0.2 | '23/07/17 | 39.1 | 40.8 | 39.1 | 39.55 | +0.55 | +1.41 | 4.36 | 27.5 | 32 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 0.76 | -2 | 497 | 0 | 1 | 0.2 | '23/07/14 | 38.9 | 39.35 | 38.85 | 39 | +0.1 | +0.26 | 1.29 | 44 | 40 | 1.1 | 0.02 | +8 | 0 | 0 | +8 | 0.75 | -1 | 499 | 0 | 1 | 0.2 | '23/07/13 | 39.05 | 39.5 | 38.8 | 38.9 | -0.15 | -0.38 | 1.79 | 45.3 | 43 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | +1 | 500 | 0 | 1 | 0.2 | '23/07/12 | 39.4 | 39.45 | 39 | 39.05 | -0.05 | -0.13 | 1.15 | 38.1 | 39 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.75 | +15 | 499 | 0 | 1 | 0.2 | '23/07/11 | 39.5 | 39.6 | 38.85 | 39.1 | -0.2 | -0.51 | 1.91 | 74 | 54 | 1.37 | 0.03 | -9 | 0 | 0 | -9 | 0.74 | +15 | 484 | 0 | 1 | 0.21 | '23/07/10 | 39.4 | 39.65 | 39.2 | 39.3 | -0.7 | -1.75 | 1.12 | 43 | 36 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | +11 | 469 | 0 | 1 | 0.21 | '23/07/07 | 40.4 | 40.7 | 39.9 | 40 | -0.55 | -1.36 | 1.97 | 56.5 | 72 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 0.75 | +6 | 458 | 0 | 1 | 0.22 | '23/07/06 | 41 | 41.05 | 40.55 | 40.55 | -0.15 | -0.37 | 1.23 | 16 | 19 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | +2 | 452 | 0 | 1 | 0.22 | '23/07/05 | 40.6 | 41.4 | 40.6 | 40.7 | +0.3 | +0.74 | 1.98 | 42 | 36 | 1.17 | 0.02 | +7 | 0 | 0 | +7 | 0.76 | +4 | 450 | 0 | 1 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.6 | 40.6 | 40.05 | 40.4 | -0.3 | -0.74 | 1.35 | 51.1 | 46 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 0.75 | +1 | 446 | 0 | 1 | 0.22 | '23/07/03 | 41.2 | 41.2 | 40.6 | 40.7 | -0.25 | -0.61 | 1.47 | 23.1 | 33 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | +2 | 445 | 0 | 1 | 0.22 | '23/06/30 | 40.95 | 41.5 | 40.95 | 40.95 | 0 | 0 | 1.34 | 68 | 65 | 1.05 | 0.03 | +17 | 0 | 0 | +17 | 0.75 | -2 | 443 | 0 | 1 | 0.23 | '23/06/29 | 41.05 | 41.15 | 40.7 | 40.95 | -0.2 | -0.49 | 1.09 | 42.2 | 77 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 0.74 | +7 | 445 | 0 | 1 | 0.22 | '23/06/28 | 41.85 | 41.85 | 40.9 | 41.15 | +0.35 | +0.86 | 2.33 | 63.2 | 50 | 1.26 | 0.03 | 0 | 0 | 0 | 0 | 0.74 | +3 | 438 | 0 | 1 | 0.23 | '23/06/27 | 41.1 | 41.8 | 40.8 | 40.8 | -0.25 | -0.61 | 2.44 | 234 | 161 | 1.46 | 0.1 | -29 | 0 | 0 | -29 | 0.74 | -13 | 435 | 0 | 1 | 0.23 | '23/06/26 | 39.9 | 41.3 | 39.75 | 41.05 | +1.05 | +2.62 | 3.87 | 105 | 94 | 1.12 | 0.04 | +27 | 0 | 0 | +27 | 0.77 | -2 | 448 | 0 | 1 | 0.22 | '23/06/21 | 40.45 | 40.45 | 39.8 | 40 | +0.25 | +0.63 | 1.64 | 32 | 29 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 0.74 | +5 | 450 | 0 | 1 | 0.22 | '23/06/20 | 40 | 40 | 39.75 | 39.75 | -0.25 | -0.62 | 0.62 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 0.74 | -5 | 445 | 0 | 1 | 0.22 | '23/06/19 | 40.1 | 40.75 | 39.9 | 40 | +0.4 | +1.01 | 2.15 | 52 | 48 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.74 | +2 | 450 | 0 | 1 | 0.22 | '23/06/16 | 39.9 | 40.05 | 39.6 | 39.6 | -0.3 | -0.75 | 1.13 | 75 | 61 | 1.23 | 0.03 | -7 | 0 | 0 | -7 | 0.74 | -4 | 448 | 0 | 1 | 0.22 | '23/06/15 | 40.2 | 40.3 | 39.9 | 39.9 | -0.2 | -0.5 | 1 | 43.5 | 112 | 0.39 | 0.02 | -2 | 0 | 0 | -2 | 0.75 | +1 | 452 | 0 | 1 | 0.22 | '23/06/14 | 40.95 | 40.95 | 39.7 | 40.1 | +0.1 | +0.25 | 3.12 | 62 | 55 | 1.13 | 0.02 | -10 | 0 | 0 | -10 | 0.75 | +5 | 451 | 0 | 1 | 0.22 | '23/06/13 | 40.9 | 41.25 | 39.75 | 40 | -0.8 | -1.96 | 3.68 | 98 | 201 | 0.49 | 0.04 | -20 | 0 | 0 | -20 | 0.76 | -30 | 446 | 0 | 1 | 0.22 | '23/06/12 | 39.7 | 41.25 | 39.7 | 40.8 | +1.1 | +2.77 | 3.9 | 210 | 186 | 1.13 | 0.09 | +50 | 0 | 0 | +50 | 0.77 | -28 | 476 | 0 | 1 | 0.21 | '23/06/09 | 39.2 | 39.9 | 39.2 | 39.7 | +0.75 | +1.93 | 1.8 | 89.2 | 69 | 1.29 | 0.04 | -2 | 0 | -1 | -3 | 0.72 | +24 | 504 | 0 | 1 | 0.2 | '23/06/08 | 38.8 | 38.95 | 38.75 | 38.95 | +0.2 | +0.52 | 0.52 | 24.1 | 30 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | +3 | 480 | 0 | 1 | 0.21 | '23/06/07 | 38.8 | 38.8 | 38.5 | 38.75 | -0.2 | -0.51 | 0.77 | 92.3 | 112 | 0.82 | 0.04 | +9 | 0 | 0 | +9 | 0.73 | +4 | 477 | -1 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.05 | 39.05 | 38.7 | 38.95 | -0.1 | -0.26 | 0.9 | 29.4 | 71 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 0.72 | +1 | 473 | 0 | 2 | 0.42 | '23/06/05 | 38.9 | 39.25 | 38.7 | 39.05 | +0.05 | +0.13 | 1.41 | 57.2 | 58 | 0.99 | 0.02 | +10 | 0 | 0 | +10 | 0.72 | -3 | 472 | -1 | 2 | 0.42 | '23/06/02 | 38.9 | 39.05 | 38.9 | 39 | +0.1 | +0.26 | 0.39 | 22.5 | 25 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | -4 | 475 | 0 | 3 | 0.63 | '23/06/01 | 38.7 | 38.95 | 38.65 | 38.9 | -0.05 | -0.13 | 0.77 | 23 | 19 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | +3 | 479 | 0 | 3 | 0.63 | '23/05/31 | 38.8 | 39.1 | 38.7 | 38.95 | +0.15 | +0.39 | 1.03 | 33.3 | 27 | 1.23 | 0.01 | +4 | 0 | 0 | +4 | 0.7 | +5 | 476 | 0 | 3 | 0.63 | '23/05/30 | 38.8 | 39 | 38.55 | 38.8 | 0 | 0 | 1.16 | 33 | 27 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | -1 | 471 | 0 | 3 | 0.64 | '23/05/29 | 39 | 39 | 38.45 | 38.8 | -0.15 | -0.39 | 1.41 | 78.2 | 81 | 0.97 | 0.03 | -4 | 0 | 0 | -4 | 0.7 | +4 | 472 | 0 | 3 | 0.64 | '23/05/26 | 39.3 | 39.3 | 38.9 | 38.95 | -0.25 | -0.64 | 1.02 | 68.3 | 96 | 0.71 | 0.03 | -12 | 0 | 0 | -12 | 0.7 | +4 | 468 | 0 | 3 | 0.64 | '23/05/25 | 39.95 | 39.95 | 39.2 | 39.2 | -0.35 | -0.88 | 1.9 | 41.5 | 50 | 0.83 | 0.02 | -4 | 0 | 0 | -4 | 0.71 | +7 | 464 | 0 | 3 | 0.65 | '23/05/24 | 39.75 | 39.95 | 39.3 | 39.55 | -0.2 | -0.5 | 1.64 | 58.4 | 82 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 0.71 | +13 | 457 | 0 | 3 | 0.66 | '23/05/23 | 39.65 | 39.9 | 39.6 | 39.75 | +0.1 | +0.25 | 0.76 | 46.4 | 41 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | +8 | 444 | 0 | 3 | 0.68 | '23/05/22 | 39.4 | 39.75 | 39.2 | 39.65 | +0.35 | +0.89 | 1.4 | 84 | 55 | 1.53 | 0.03 | +6 | 0 | 0 | +6 | 0.71 | +3 | 436 | 0 | 3 | 0.69 | '23/05/19 | 39.55 | 39.65 | 39.1 | 39.3 | -0.1 | -0.25 | 1.4 | 55.3 | 82 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 0.71 | +8 | 433 | 0 | 3 | 0.69 | '23/05/18 | 39.75 | 39.9 | 39.3 | 39.4 | 0 | 0 | 1.52 | 66.4 | 58 | 1.15 | 0.03 | -6 | 0 | 0 | -6 | 0.71 | +2 | 425 | 0 | 3 | 0.71 | '23/05/17 | 39.45 | 39.9 | 39.35 | 39.4 | -0.25 | -0.63 | 1.39 | 116 | 136 | 0.85 | 0.05 | +8 | 0 | 0 | +8 | 0.71 | +4 | 423 | 0 | 3 | 0.71 | '23/05/16 | 40.25 | 40.3 | 39.5 | 39.65 | +0.15 | +0.38 | 2.03 | 44.1 | 40 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.7 | +7 | 419 | -1 | 3 | 0.72 | '23/05/15 | 40.45 | 40.45 | 39.45 | 39.5 | -0.25 | -0.63 | 2.52 | 42.5 | 50 | 0.85 | 0.02 | -13 | 0 | 0 | -13 | 0.7 | +8 | 412 | +1 | 4 | 0.97 | '23/05/12 | 39.3 | 39.9 | 39.3 | 39.75 | +0.2 | +0.51 | 1.52 | 65 | 54 | 1.2 | 0.03 | +11 | 0 | 0 | +11 | 0.71 | +1 | 404 | +1 | 3 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.15 | 41.15 | 39.45 | 39.55 | -1.05 | -2.59 | 4.19 | 169 | 126 | 1.34 | 0.07 | -13 | 0 | 0 | -13 | 0.7 | -14 | 403 | -1 | 2 | 0.5 | '23/05/10 | 41.25 | 41.25 | 40.6 | 40.6 | -0.5 | -1.22 | 1.58 | 111 | 96 | 1.16 | 0.05 | -8 | 0 | 0 | -8 | 0.71 | -12 | 417 | -1 | 3 | 0.72 | '23/05/09 | 41.85 | 42 | 41.05 | 41.1 | -0.6 | -1.44 | 2.28 | 135 | 122 | 1.11 | 0.06 | -21 | 0 | 0 | -21 | 0.71 | +2 | 429 | -7 | 4 | 0.93 | '23/05/08 | 42.9 | 42.9 | 41.5 | 41.7 | -0.8 | -1.88 | 3.29 | 287 | 249 | 1.15 | 0.12 | -12 | 0 | 0 | -12 | 0.73 | +35 | 427 | -15 | 11 | 2.58 | '23/05/05 | 43.5 | 43.7 | 42.5 | 42.5 | -1.55 | -3.52 | 2.72 | 514 | 529 | 0.97 | 0.22 | -22 | 0 | 0 | -22 | 0.74 | -61 | 392 | -32 | 26 | 6.63 | '23/05/04 | 43.3 | 45.4 | 43.15 | 44.05 | +1.25 | +2.92 | 5.26 | 1,381 | 1,127 | 1.23 | 0.61 | -6 | 0 | 0 | -6 | 0.76 | +13 | 453 | +35 | 58 | 12.8 | '23/05/03 | 43.25 | 43.65 | 42.5 | 42.8 | -0.2 | -0.47 | 2.67 | 777 | 548 | 1.42 | 0.33 | -67 | 0 | 0 | -67 | 0.76 | -95 | 440 | +17 | 23 | 5.23 | '23/05/02 | 40 | 43.3 | 39.9 | 43 | +2.95 | +7.37 | 8.49 | 657 | 516 | 1.27 | 0.28 | +28 | 0 | 0 | +28 | 0.83 | +204 | 535 | +5 | 6 | 1.12 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|