|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.75 | -0.1 | -0.85% | 1.7% | 11.6 | 11.7 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 198.3萬 | 138 | 1.2張/筆 | 11.59元 | 1.18 | 28.41 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 315.1萬 | 375 | 0.7張/筆 | 11.62元 | +0.3 (+2.62%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.85%) 財報評分: 最新39分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 11.65元 (-0.1元/ -0.85%) | 成交張數: 171張 | 成交金額: 198萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1975高 | 近2日新低 | 首日下跌 (-0.1元/ -0.85%) | 第1940低 | 近77日新低 | 第3295高 | 近77日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.65元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 11.55 | 11.8 | 12.2 | 13.05 | 12.4 | 11.6 | 12.9 | 8.15 | 9.9 | 11.35 | 7.6 | 8.37 | 21.4 | 11.15 | 漲跌價 | +0.1 | -0.15 | -0.55 | -1.4 | -0.75 | +0.05 | -1.25 | +3.5 | +1.75 | +0.3 | +4.05 | +3.28 | -9.75 | +0.5 | 漲跌幅 | +0.87% | -1.27% | -4.51% | -10.7% | -6.05% | +0.43% | -9.69% | +42.9% | +17.7% | +2.64% | +53.3% | +39.2% | -45.6% | +4.48% | 振幅 | 3.46% | 5.51% | 10.2% | 16.1% | 66.5% | 73.7% | 67.4% | 147% | 128% | 140% | 209% | 225% | 134% | 76.7% | 成交張數 | 682 | 1,678 | 4,931 | 1.43萬 | 18.2萬 | 25.8萬 | 35.8萬 | 50萬 | 58.8萬 | 79.5萬 | 127萬 | 175萬 | 322萬 | 24萬 | 成交金額 | 789萬 | 1,922萬 | 5,749萬 | 1.75億 | 27.1億 | 36.5億 | 49.3億 | 64.7億 | 72.8億 | 89.8億 | 131億 | 191億 | 480億 | 34.3億 | 週轉率 | 0.75% | 1.83% | 5.38% | 15.6% | 199% | 282% | 391% | 545% | 642% | 868% | 1389% | 1908% | 3516% | 262% |
結算價 11.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 11.6 | 11.7 | 11.5 | 11.65 | -0.1 | -0.85 | 1.7 | 171 | 138 | 1.24 | 0.02 | -9 | 0 | -0.02 | -9.02 | 2.12 | -1 | 5,215 | 0 | 0 | 0 | '24/04/24 | 11.6 | 11.75 | 11.5 | 11.75 | +0.3 | +2.62 | 2.18 | 271 | 375 | 0.72 | 0.03 | +50 | 0 | +0.09 | +50.1 | 2.13 | -5 | 5,216 | 0 | 0 | 0 | '24/04/23 | 11.6 | 11.6 | 11.35 | 11.45 | -0.1 | -0.87 | 2.16 | 240 | 281 | 0.86 | 0.03 | +6 | 0 | -0.13 | +5.87 | 2.08 | 0 | 5,221 | 0 | 0 | 0 | '24/04/22 | 11.35 | 11.55 | 11.25 | 11.55 | +0.25 | +2.21 | 2.65 | 378 | 389 | 0.97 | 0.04 | -33 | 0 | +0.72 | -32.3 | 2.1 | -5 | 5,221 | 0 | 0 | 0 | '24/04/19 | 11.8 | 11.8 | 11.15 | 11.3 | -0.5 | -4.24 | 5.51 | 617 | 382 | 1.62 | 0.07 | -115 | 0 | -0.06 | -115 | 2.16 | -184 | 5,226 | -1 | 0 | 0 | '24/04/18 | 11.65 | 11.9 | 11.3 | 11.8 | +0.15 | +1.29 | 5.15 | 429 | 298 | 1.44 | 0.05 | -10 | 0 | -0.46 | -10.5 | 2.33 | -11 | 5,410 | -60 | 1 | 0.02 | '24/04/17 | 11.5 | 11.75 | 11.5 | 11.65 | +0.2 | +1.75 | 2.18 | 573 | 321 | 1.78 | 0.07 | +4 | 0 | -0.02 | +3.98 | 2.35 | -20 | 5,421 | 0 | 61 | 1.13 | '24/04/16 | 11.85 | 11.85 | 11.2 | 11.45 | -0.45 | -3.78 | 5.46 | 938 | 573 | 1.64 | 0.11 | +348 | 0 | +0.06 | +348 | 2.36 | -143 | 5,441 | 0 | 61 | 1.12 | '24/04/15 | 12.3 | 12.3 | 11.85 | 11.9 | -0.35 | -2.86 | 3.67 | 755 | 561 | 1.35 | 0.09 | -117 | 0 | -0.4 | -117 | 1.98 | -78 | 5,584 | 0 | 61 | 1.09 | '24/04/12 | 12.2 | 12.4 | 12.2 | 12.25 | +0.05 | +0.41 | 1.64 | 559 | 534 | 1.05 | 0.07 | +160 | 0 | +0.77 | +161 | 2.11 | -15 | 5,662 | 0 | 61 | 1.08 | '24/04/11 | 12.55 | 12.55 | 12.1 | 12.2 | -0.35 | -2.79 | 3.59 | 928 | 449 | 2.07 | 0.11 | -121 | 0 | -0.35 | -121 | 1.98 | -26 | 5,677 | 0 | 61 | 1.07 | '24/04/10 | 12.55 | 12.8 | 12.45 | 12.55 | +0.1 | +0.8 | 2.81 | 976 | 482 | 2.03 | 0.12 | -25 | 0 | -0.43 | -25.4 | 2.11 | +22 | 5,703 | 0 | 61 | 1.07 | '24/04/09 | 12.65 | 12.65 | 12.35 | 12.45 | 0 | 0 | 2.41 | 633 | 331 | 1.91 | 0.08 | -31 | 0 | +1 | -30 | 2.13 | +38 | 5,681 | -1 | 61 | 1.07 | '24/04/08 | 12.1 | 12.55 | 12.1 | 12.45 | +0.25 | +2.05 | 3.69 | 855 | 426 | 2.01 | 0.11 | -97 | 0 | 0 | -97 | 2.17 | -5 | 5,643 | +1 | 62 | 1.1 | '24/04/03 | 12.5 | 12.5 | 12.1 | 12.2 | -0.3 | -2.4 | 3.2 | 1,194 | 549 | 2.17 | 0.15 | +220 | 0 | 0 | +220 | 2.28 | +13 | 5,648 | -5 | 61 | 1.08 | '24/04/02 | 12.8 | 12.8 | 12.5 | 12.5 | -0.25 | -1.96 | 2.35 | 646 | 351 | 1.84 | 0.08 | -133 | 0 | 0 | -133 | 2.03 | +20 | 5,635 | +4 | 66 | 1.17 | '24/04/01 | 12.7 | 12.95 | 12.65 | 12.75 | +0.1 | +0.79 | 2.37 | 732 | 403 | 1.82 | 0.09 | -13 | 0 | 0 | -13 | 2.19 | +8 | 5,615 | 0 | 62 | 1.1 | '24/03/29 | 12.95 | 13.05 | 12.6 | 12.65 | -0.3 | -2.32 | 3.47 | 1,120 | 528 | 2.12 | 0.14 | -159 | 0 | 0 | -159 | 2.21 | +36 | 5,607 | +1 | 62 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.15 | 13.25 | 12.65 | 12.95 | -0.15 | -1.15 | 4.58 | 1,313 | 603 | 2.18 | 0.17 | -65 | 0 | 0 | -65 | 2.44 | +11 | 5,571 | 0 | 61 | 1.09 | '24/03/27 | 13.05 | 13.15 | 12.9 | 13.1 | +0.05 | +0.38 | 1.92 | 927 | 470 | 1.97 | 0.12 | +199 | 0 | 0 | +199 | 2.52 | -21 | 5,560 | 0 | 61 | 1.1 | '24/03/26 | 13.35 | 13.45 | 12.9 | 13.05 | -0.2 | -1.51 | 4.15 | 1,724 | 760 | 2.27 | 0.23 | -457 | 0 | 0 | -457 | 2.3 | -20 | 5,581 | -1 | 61 | 1.09 | '24/03/25 | 13.4 | 13.5 | 13 | 13.25 | -0.15 | -1.12 | 3.73 | 1,819 | 831 | 2.19 | 0.24 | +365 | 0 | 0 | +365 | 2.77 | -672 | 5,601 | -5 | 62 | 1.11 | '24/03/22 | 13.55 | 13.6 | 13.05 | 13.4 | -0.05 | -0.37 | 4.09 | 1,142 | 581 | 1.97 | 0.15 | +285 | 0 | 0 | +285 | 2.56 | -73 | 6,273 | -18 | 67 | 1.07 | '24/03/21 | 13.45 | 13.65 | 13.15 | 13.45 | +0.05 | +0.37 | 3.73 | 1,725 | 829 | 2.08 | 0.23 | +225 | 0 | 0 | +225 | 2.25 | +31 | 6,346 | +2 | 85 | 1.34 | '24/03/20 | 13.9 | 13.9 | 13.3 | 13.4 | -0.4 | -2.9 | 4.35 | 2,382 | 1,085 | 2.2 | 0.32 | +75 | 0 | 0 | +75 | 1.98 | -3 | 6,315 | +6 | 83 | 1.31 | '24/03/19 | 14.1 | 14.35 | 13.8 | 13.8 | -0.2 | -1.43 | 3.93 | 1,704 | 827 | 2.06 | 0.24 | -45 | 0 | 0 | -45 | 1.88 | -438 | 6,318 | -4 | 77 | 1.22 | '24/03/18 | 13.65 | 14.7 | 13.65 | 14 | +0.4 | +2.94 | 7.72 | 2,749 | 1,473 | 1.87 | 0.39 | -184 | 0 | 0 | -184 | 1.9 | +88 | 6,756 | +21 | 81 | 1.2 | '24/03/15 | 13.9 | 14.3 | 13.6 | 13.6 | -0.2 | -1.45 | 5.07 | 1,390 | 849 | 1.64 | 0.19 | -419 | 0 | 0 | -419 | 2.12 | +20 | 6,668 | -2 | 60 | 0.9 | '24/03/14 | 14.15 | 14.4 | 13.75 | 13.8 | -0.35 | -2.47 | 4.59 | 2,313 | 1,074 | 2.15 | 0.33 | +299 | 0 | 0 | +299 | 2.53 | -244 | 6,648 | +42 | 62 | 0.93 | '24/03/13 | 15 | 15.25 | 14 | 14.15 | -0.55 | -3.74 | 8.5 | 4,274 | 1,724 | 2.48 | 0.62 | -143 | 0 | 0 | -143 | 2.2 | -64 | 6,892 | 0 | 20 | 0.29 | '24/03/12 | 14.85 | 15.25 | 14.6 | 14.7 | -0.2 | -1.34 | 4.36 | 2,650 | 1,250 | 2.12 | 0.4 | -569 | 0 | 0 | -569 | 2.35 | +70 | 6,956 | -38 | 20 | 0.29 | '24/03/11 | 15.45 | 15.7 | 14.65 | 14.9 | -0.3 | -1.97 | 6.91 | 5,669 | 2,433 | 2.33 | 0.85 | -628 | 0 | 0 | -628 | 2.97 | +835 | 6,886 | -11 | 58 | 0.84 | '24/03/08 | 17.1 | 17.3 | 15.2 | 15.2 | -1.65 | -9.79 | 12.5 | 9,979 | 3,882 | 2.57 | 1.57 | +1,099 | 0 | 0 | +1,099 | 3.61 | -182 | 6,051 | -127 | 69 | 1.14 | '24/03/07 | 18.1 | 19.4 | 16.65 | 16.85 | -1.3 | -7.16 | 15.2 | 15,923 | 7,545 | 2.11 | 2.87 | -133 | 0 | 0 | -133 | 2.45 | -1,491 | 6,233 | -53 | 196 | 3.14 | '24/03/06 | 16.25 | 18.4 | 16.1 | 18.15 | +1.4 | +8.36 | 13.7 | 15,243 | 5,748 | 2.65 | 2.7 | +955 | 0 | 0 | +955 | 2.52 | +1,061 | 7,724 | +77 | 249 | 3.22 | '24/03/05 | 16.4 | 17.15 | 15.8 | 16.75 | +1.15 | +7.37 | 8.65 | 20,871 | 8,174 | 2.55 | 3.5 | -875 | 0 | 0 | -875 | 1.48 | -133 | 6,663 | +30 | 172 | 2.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.55 | 15.6 | 14.45 | 15.6 | +1.4 | +9.86 | 8.1 | 10,188 | 3,675 | 2.77 | 1.55 | +1,176 | 0 | 0 | +1,176 | 2.37 | +895 | 6,796 | +78 | 142 | 2.09 | '24/03/01 | 14.5 | 15 | 14.15 | 14.2 | -0.25 | -1.73 | 5.88 | 3,583 | 1,649 | 2.17 | 0.52 | +312 | 0 | 0 | +312 | 1.06 | +13 | 5,901 | -20 | 64 | 1.08 | '24/02/29 | 14.3 | 15.15 | 14.25 | 14.45 | +0.45 | +3.21 | 6.43 | 6,090 | 2,580 | 2.36 | 0.89 | -341 | 0 | 0 | -341 | 0.75 | +36 | 5,888 | +42 | 84 | 1.43 | '24/02/27 | 14.6 | 14.6 | 13.55 | 14 | +0.1 | +0.72 | 7.55 | 3,599 | 1,576 | 2.28 | 0.51 | -471 | 0 | 0 | -471 | 1.17 | +688 | 5,852 | 0 | 42 | 0.72 | '24/02/26 | 13.85 | 14.8 | 13.85 | 13.9 | +0.1 | +0.72 | 6.88 | 5,551 | 2,412 | 2.3 | 0.8 | +50 | 0 | 0 | +50 | 1.67 | +108 | 5,164 | -11 | 42 | 0.81 | '24/02/23 | 13.85 | 14.2 | 13.5 | 13.8 | +0.2 | +1.47 | 5.15 | 3,668 | 1,431 | 2.56 | 0.51 | +26 | 0 | 0 | +26 | 1.61 | +385 | 5,056 | -5 | 53 | 1.05 | '24/02/22 | 14.2 | 14.25 | 13.4 | 13.6 | -0.6 | -4.23 | 5.99 | 6,917 | 2,747 | 2.52 | 0.96 | +142 | 0 | 0 | +142 | 1.62 | -577 | 4,671 | -17 | 58 | 1.24 | '24/02/21 | 13.05 | 14.2 | 13.05 | 14.2 | +1.25 | +9.65 | 8.88 | 13,587 | 3,972 | 3.42 | 1.91 | +256 | 0 | 0 | +256 | 1.45 | +1,316 | 5,248 | +27 | 75 | 1.43 | '24/02/20 | 13.2 | 13.2 | 12.9 | 12.95 | -0.2 | -1.52 | 2.28 | 1,584 | 730 | 2.17 | 0.21 | -196 | 0 | 0 | -196 | 1.14 | +285 | 3,932 | -2 | 48 | 1.22 | '24/02/19 | 13.3 | 13.35 | 12.9 | 13.15 | -0.15 | -1.13 | 3.38 | 2,304 | 1,061 | 2.17 | 0.3 | +443 | 0 | 0 | +443 | 1.37 | -65 | 3,647 | +2 | 50 | 1.37 | '24/02/16 | 13 | 13.7 | 12.9 | 13.3 | +0.5 | +3.91 | 6.25 | 4,294 | 1,928 | 2.23 | 0.57 | -518 | 0 | 0 | -518 | 0.85 | +392 | 3,712 | -3 | 48 | 1.29 | '24/02/15 | 12.25 | 12.95 | 12.1 | 12.8 | +0.9 | +7.56 | 7.14 | 3,121 | 1,354 | 2.31 | 0.4 | +782 | 0 | 0 | +782 | 1.35 | +130 | 3,320 | +2 | 51 | 1.54 | '24/02/05 | 12.2 | 12.35 | 11.85 | 11.9 | -0.2 | -1.65 | 4.13 | 1,495 | 496 | 3.02 | 0.18 | -28 | 0 | 0 | -28 | 0.48 | +104 | 3,190 | +5 | 49 | 1.54 | '24/02/02 | 12.15 | 12.35 | 12.05 | 12.1 | +0.05 | +0.41 | 2.49 | 1,016 | 491 | 2.07 | 0.12 | +86 | 0 | 0 | +86 | 0.53 | +19 | 3,086 | 0 | 44 | 1.43 | '24/02/01 | 12.45 | 12.55 | 12.05 | 12.05 | -0.3 | -2.43 | 4.05 | 1,457 | 671 | 2.17 | 0.18 | -9 | 0 | 0 | -9 | 0.47 | +7 | 3,067 | +26 | 44 | 1.43 | '24/01/31 | 12.5 | 12.65 | 12.35 | 12.35 | -0.15 | -1.2 | 2.4 | 1,106 | 501 | 2.21 | 0.14 | +9 | 0 | 0 | +9 | 0.47 | +84 | 3,060 | -44 | 18 | 0.59 | '24/01/30 | 12.65 | 12.7 | 12.35 | 12.5 | 0 | 0 | 2.8 | 1,859 | 676 | 2.75 | 0.23 | +174 | 0 | 0 | +174 | 0.49 | -34 | 2,976 | -5 | 62 | 2.08 | '24/01/29 | 12.55 | 12.85 | 12.35 | 12.5 | +0.05 | +0.4 | 4.02 | 2,784 | 928 | 3 | 0.35 | +115 | 0 | 0 | +115 | 0.29 | -114 | 3,010 | -7 | 67 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.4 | 12.7 | 12.2 | 12.45 | +0.05 | +0.4 | 4.03 | 1,858 | 820 | 2.27 | 0.23 | -163 | 0 | 0 | -163 | 0.12 | +183 | 3,124 | +1 | 74 | 2.37 | '24/01/25 | 12.4 | 12.8 | 12.2 | 12.4 | +0.2 | +1.64 | 4.92 | 3,065 | 1,367 | 2.24 | 0.38 | +17 | 0 | 0 | +17 | 0.39 | -178 | 2,941 | 0 | 73 | 2.48 | '24/01/24 | 12.7 | 12.8 | 12.1 | 12.2 | -0.25 | -2.01 | 5.62 | 3,465 | 1,255 | 2.76 | 0.43 | -84 | 0 | 0 | -84 | 0.34 | -22 | 3,119 | +23 | 73 | 2.34 | '24/01/23 | 12.7 | 13 | 12.35 | 12.45 | -0.15 | -1.19 | 5.16 | 2,926 | 1,137 | 2.57 | 0.37 | -92 | 0 | 0 | -92 | 0.43 | -44 | 3,141 | -8 | 50 | 1.59 | '24/01/22 | 12.2 | 13.2 | 12.1 | 12.6 | +0.55 | +4.56 | 9.13 | 6,652 | 2,675 | 2.49 | 0.84 | -2 | 0 | 0 | -2 | 0.5 | +71 | 3,185 | +15 | 58 | 1.82 | '24/01/19 | 12.1 | 12.9 | 12.05 | 12.05 | +0.1 | +0.84 | 7.11 | 5,663 | 2,458 | 2.3 | 0.7 | -513 | 0 | 0 | -513 | 0.44 | +132 | 3,114 | 0 | 43 | 1.38 | '24/01/18 | 12.15 | 13 | 11.95 | 11.95 | -0.6 | -4.78 | 8.37 | 7,193 | 2,742 | 2.62 | 0.9 | +63 | 0 | 0 | +63 | 0.93 | -106 | 2,982 | -2 | 43 | 1.44 | '24/01/17 | 12.75 | 13.05 | 12.2 | 12.55 | +0.65 | +5.46 | 7.14 | 19,890 | 5,652 | 3.52 | 2.55 | -372 | 0 | 0 | -372 | 0.81 | +306 | 3,088 | +41 | 45 | 1.46 | '24/01/16 | 10.9 | 11.9 | 10.9 | 11.9 | +1.05 | +9.68 | 9.22 | 5,969 | 1,744 | 3.42 | 0.7 | -106 | 0 | 0 | -106 | 1.18 | +211 | 2,782 | +4 | 4 | 0.14 | '24/01/15 | 11 | 11 | 10.85 | 10.85 | -0.05 | -0.46 | 1.38 | 225 | 123 | 1.83 | 0.02 | -5 | 0 | 0 | -5 | 1.3 | +35 | 2,571 | 0 | 0 | 0 | '24/01/12 | 10.9 | 11.1 | 10.85 | 10.9 | +0.05 | +0.46 | 2.3 | 344 | 110 | 3.13 | 0.04 | +47 | 0 | 0 | +47 | 1.3 | -37 | 2,536 | 0 | 0 | 0 | '24/01/11 | 10.9 | 11 | 10.85 | 10.85 | 0 | 0 | 1.38 | 289 | 126 | 2.3 | 0.03 | +44 | 0 | 0 | +44 | 1.25 | -1 | 2,573 | 0 | 0 | 0 | '24/01/10 | 11.05 | 11.1 | 10.85 | 10.85 | -0.2 | -1.81 | 2.26 | 321 | 143 | 2.24 | 0.04 | -31 | 0 | 0 | -31 | 1.2 | +25 | 2,574 | 0 | 0 | 0 | '24/01/09 | 11.15 | 11.25 | 11 | 11.05 | 0 | 0 | 2.26 | 275 | 102 | 2.7 | 0.03 | -16 | 0 | 0 | -16 | 1.24 | +121 | 2,549 | 0 | 0 | 0 | '24/01/08 | 11.15 | 11.25 | 11.05 | 11.05 | -0.05 | -0.45 | 1.8 | 266 | 100 | 2.66 | 0.03 | -32 | 0 | 0 | -32 | 1.26 | +71 | 2,428 | 0 | 0 | 0 | '24/01/05 | 11.15 | 11.2 | 11 | 11.1 | 0 | 0 | 1.8 | 413 | 128 | 3.23 | 0.05 | +4 | 0 | 0 | +4 | 1.29 | -20 | 2,357 | 0 | 0 | 0 | '24/01/04 | 11.15 | 11.25 | 11.05 | 11.1 | -0.05 | -0.45 | 1.79 | 275 | 117 | 2.35 | 0.03 | -10 | 0 | 0 | -10 | 1.29 | -60 | 2,377 | 0 | 0 | 0 | '24/01/03 | 11.2 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 262 | 110 | 2.38 | 0.03 | +28 | 0 | 0 | +28 | 1.3 | +71 | 2,437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 11.25 | 11.3 | 11.1 | 11.15 | 0 | 0 | 1.79 | 201 | 106 | 1.9 | 0.02 | +13 | 0 | 0 | +13 | 1.27 | +22 | 2,366 | 0 | 0 | 0 | '23/12/29 | 11.25 | 11.35 | 11.1 | 11.15 | -0.05 | -0.45 | 2.23 | 491 | 207 | 2.37 | 0.05 | +12 | 0 | 0 | +12 | 1.27 | +53 | 2,344 | 0 | 0 | 0 | '23/12/28 | 11.3 | 11.3 | 11.1 | 11.2 | -0.05 | -0.44 | 1.78 | 245 | 134 | 1.83 | 0.03 | +38 | 0 | 0 | +38 | 1.25 | +46 | 2,291 | 0 | 0 | 0 | '23/12/27 | 11.4 | 11.4 | 11.15 | 11.25 | -0.05 | -0.44 | 2.21 | 318 | 137 | 2.32 | 0.04 | -6 | 0 | 0 | -6 | 1.21 | +55 | 2,245 | 0 | 0 | 0 | '23/12/26 | 11.25 | 11.35 | 11.2 | 11.3 | +0.1 | +0.89 | 1.34 | 232 | 108 | 2.14 | 0.03 | 0 | 0 | 0 | 0 | 1.22 | +60 | 2,190 | 0 | 0 | 0 | '23/12/25 | 11.35 | 11.4 | 11.2 | 11.2 | -0.05 | -0.44 | 1.78 | 156 | 108 | 1.44 | 0.02 | -48 | 0 | 0 | -48 | 1.22 | +25 | 2,130 | 0 | 0 | 0 | '23/12/22 | 11.25 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 188 | 87 | 2.16 | 0.02 | +21 | 0 | 0 | +21 | 1.28 | +24 | 2,105 | 0 | 0 | 0 | '23/12/21 | 11.4 | 11.4 | 11.2 | 11.2 | -0.2 | -1.75 | 1.75 | 362 | 150 | 2.41 | 0.04 | +16 | 0 | 0 | +16 | 1.26 | +8 | 2,081 | 0 | 0 | 0 | '23/12/20 | 11.25 | 11.5 | 11.25 | 11.4 | +0.1 | +0.88 | 2.21 | 286 | 146 | 1.96 | 0.03 | +49 | 0 | 0 | +49 | 1.24 | -1 | 2,073 | 0 | 0 | 0 | '23/12/19 | 11.5 | 11.5 | 11.2 | 11.3 | -0.1 | -0.88 | 2.63 | 312 | 178 | 1.75 | 0.04 | -41 | 0 | 0 | -41 | 1.15 | -14 | 2,074 | 0 | 0 | 0 | '23/12/18 | 11.6 | 11.6 | 11.35 | 11.4 | -0.05 | -0.44 | 2.18 | 180 | 116 | 1.55 | 0.02 | -32 | 0 | 0 | -32 | 1.2 | +17 | 2,088 | 0 | 0 | 0 | '23/12/15 | 11.6 | 11.65 | 11.45 | 11.45 | -0.1 | -0.87 | 1.73 | 300 | 147 | 2.04 | 0.03 | +25 | 0 | 0 | +25 | 1.24 | -41 | 2,071 | 0 | 0 | 0 | '23/12/14 | 11.65 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 306 | 167 | 1.83 | 0.04 | -108 | 0 | 0 | -108 | 1.22 | +45 | 2,112 | 0 | 0 | 0 | '23/12/13 | 11.35 | 11.65 | 11.25 | 11.55 | +0.3 | +2.67 | 3.56 | 626 | 271 | 2.31 | 0.07 | +117 | 0 | 0 | +117 | 1.32 | +86 | 2,067 | 0 | 0 | 0 | '23/12/12 | 11.4 | 11.5 | 11.25 | 11.25 | -0.05 | -0.44 | 2.21 | 442 | 159 | 2.78 | 0.05 | -42 | 0 | 0 | -42 | 1.19 | -33 | 1,981 | -1 | 0 | 0 | '23/12/11 | 11.25 | 11.4 | 11.2 | 11.3 | 0 | 0 | 1.77 | 274 | 137 | 2 | 0.03 | +59 | 0 | 0 | +59 | 1.23 | +16 | 2,014 | 0 | 1 | 0.05 | '23/12/08 | 11.35 | 11.45 | 11.25 | 11.3 | -0.1 | -0.88 | 1.75 | 276 | 166 | 1.66 | 0.03 | -5 | 0 | 0 | -5 | 1.13 | +9 | 1,998 | 0 | 1 | 0.05 | '23/12/07 | 11.45 | 11.6 | 11.3 | 11.4 | 0 | 0 | 2.63 | 209 | 128 | 1.63 | 0.02 | -5 | 0 | 0 | -5 | 1.14 | -24 | 1,989 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.6 | 11.65 | 11.4 | 11.4 | -0.05 | -0.44 | 2.18 | 244 | 131 | 1.86 | 0.03 | -25 | 0 | 0 | -25 | 1.13 | +3 | 2,013 | 0 | 1 | 0.05 | '23/12/05 | 11.65 | 11.7 | 11.45 | 11.45 | -0.1 | -0.87 | 2.16 | 306 | 176 | 1.74 | 0.04 | -91 | 0 | 0 | -91 | 1.16 | +78 | 2,010 | 0 | 1 | 0.05 | '23/12/04 | 11.9 | 11.95 | 11.5 | 11.55 | -0.15 | -1.28 | 3.85 | 446 | 177 | 2.52 | 0.05 | +28 | 0 | 0 | +28 | 1.28 | +64 | 1,932 | 0 | 1 | 0.05 | '23/12/01 | 11.6 | 11.8 | 11.5 | 11.7 | +0.1 | +0.86 | 2.59 | 522 | 194 | 2.69 | 0.06 | +284 | 0 | 0 | +284 | 1.26 | -21 | 1,868 | 0 | 1 | 0.05 | '23/11/30 | 11.45 | 11.65 | 11.35 | 11.6 | +0.25 | +2.2 | 2.64 | 316 | 162 | 1.95 | 0.04 | +52 | 0 | 0 | +52 | 0.95 | +70 | 1,889 | 0 | 1 | 0.05 | '23/11/29 | 11.4 | 11.65 | 11.35 | 11.35 | +0.05 | +0.44 | 2.65 | 309 | 186 | 1.66 | 0.04 | +3 | 0 | 0 | +3 | 0.9 | -28 | 1,819 | 0 | 1 | 0.05 | '23/11/28 | 11.25 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 223 | 122 | 1.83 | 0.03 | -2 | 0 | 0 | -2 | 0.89 | -1 | 1,847 | +1 | 1 | 0.05 | '23/11/27 | 11.5 | 11.5 | 11.25 | 11.25 | -0.25 | -2.17 | 2.17 | 263 | 170 | 1.55 | 0.03 | -73 | 0 | 0 | -73 | 0.89 | -4 | 1,848 | 0 | 0 | 0 | '23/11/24 | 11.5 | 11.65 | 11.45 | 11.5 | +0.05 | +0.44 | 1.75 | 169 | 92 | 1.84 | 0.02 | -8 | 0 | 0 | -8 | 0.96 | +32 | 1,852 | 0 | 0 | 0 | '23/11/23 | 11.45 | 11.65 | 11.45 | 11.45 | +0.05 | +0.44 | 1.75 | 269 | 154 | 1.75 | 0.03 | -21 | 0 | 0 | -21 | 0.96 | +56 | 1,820 | 0 | 0 | 0 | '23/11/22 | 11.5 | 11.55 | 11.35 | 11.4 | -0.1 | -0.87 | 1.74 | 303 | 184 | 1.65 | 0.03 | -23 | 0 | 0 | -23 | 0.98 | +26 | 1,764 | 0 | 0 | 0 | '23/11/21 | 11.6 | 11.9 | 11.5 | 11.5 | 0 | 0 | 3.48 | 2,021 | 551 | 3.67 | 0.24 | -118 | 0 | 0 | -118 | 0.99 | -81 | 1,738 | 0 | 0 | 0 | '23/11/20 | 11.5 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 173 | 115 | 1.51 | 0.02 | +12 | 0 | 0 | +12 | 1.11 | -15 | 1,819 | 0 | 0 | 0 | '23/11/17 | 11.6 | 11.7 | 11.45 | 11.55 | 0 | 0 | 2.16 | 254 | 156 | 1.63 | 0.03 | -43 | 0 | 0 | -43 | 1.1 | +1 | 1,834 | 0 | 0 | 0 | '23/11/16 | 11.35 | 11.7 | 11.35 | 11.55 | +0.3 | +2.67 | 3.11 | 469 | 249 | 1.88 | 0.05 | +130 | 0 | 0 | +130 | 1.15 | -51 | 1,833 | 0 | 0 | 0 | '23/11/15 | 11.4 | 11.5 | 11.2 | 11.25 | 0 | 0 | 2.67 | 521 | 415 | 1.26 | 0.06 | +79 | 0 | -284 | -205 | 1 | +56 | 1,884 | 0 | 0 | 0 | '23/11/14 | 11.35 | 11.55 | 11.25 | 11.25 | 0 | 0 | 2.67 | 317 | 143 | 2.22 | 0.04 | +37 | 0 | 0 | +37 | 0.92 | +29 | 1,828 | 0 | 0 | 0 | '23/11/13 | 11.45 | 11.6 | 11.25 | 11.25 | -0.15 | -1.32 | 3.07 | 144 | 105 | 1.37 | 0.02 | -35 | 0 | 0 | -35 | 0.88 | +12 | 1,799 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.3 | 11.55 | 11.25 | 11.4 | +0.1 | +0.88 | 2.65 | 249 | 131 | 1.9 | 0.03 | +46 | 0 | 0 | +46 | 0.91 | +57 | 1,787 | 0 | 0 | 0 | '23/11/09 | 11.55 | 11.6 | 11.25 | 11.3 | -0.25 | -2.16 | 3.03 | 461 | 238 | 1.94 | 0.05 | -40 | 0 | 0 | -40 | 0.86 | +132 | 1,730 | 0 | 0 | 0 | '23/11/08 | 11.65 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 285 | 156 | 1.83 | 0.03 | +35 | 0 | 0 | +35 | 0.9 | +16 | 1,598 | 0 | 0 | 0 | '23/11/07 | 11.7 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 253 | 134 | 1.89 | 0.03 | -67 | 0 | 0 | -67 | 0.89 | +64 | 1,582 | -3 | 0 | 0 | '23/11/06 | 11.85 | 11.9 | 11.6 | 11.6 | -0.1 | -0.85 | 2.56 | 854 | 277 | 3.08 | 0.1 | +123 | 0 | 0 | +123 | 0.96 | +94 | 1,518 | -1 | 3 | 0.2 | '23/11/03 | 11.85 | 12.05 | 11.7 | 11.7 | -0.05 | -0.43 | 2.98 | 500 | 311 | 1.61 | 0.06 | +36 | 0 | 0 | +36 | 0.82 | -82 | 1,424 | 0 | 4 | 0.28 | '23/11/02 | 11.9 | 12.05 | 11.7 | 11.75 | -0.3 | -2.49 | 2.9 | 709 | 388 | 1.83 | 0.08 | +26 | 0 | 0 | +26 | 0.78 | -108 | 1,506 | -3 | 4 | 0.27 | '23/11/01 | 11.1 | 12.15 | 11.1 | 12.05 | +1 | +9.05 | 9.5 | 1,694 | 807 | 2.1 | 0.2 | +76 | 0 | 0 | +76 | 0.75 | +370 | 1,614 | +2 | 7 | 0.43 | '23/10/31 | 11.8 | 11.8 | 10.95 | 11.05 | -0.55 | -4.74 | 7.33 | 578 | 296 | 1.95 | 0.07 | -33 | 0 | 0 | -33 | 0.66 | -9 | 1,244 | 0 | 5 | 0.4 | '23/10/30 | 11.8 | 11.8 | 11.6 | 11.6 | -0.1 | -0.85 | 1.71 | 150 | 105 | 1.43 | 0.02 | +3 | 0 | 0 | +3 | 0.69 | +2 | 1,253 | 0 | 5 | 0.4 | '23/10/27 | 11.6 | 12 | 11.6 | 11.7 | +0.1 | +0.86 | 3.45 | 246 | 160 | 1.54 | 0.03 | -38 | 0 | 0 | -38 | 0.69 | -11 | 1,251 | +3 | 5 | 0.4 | '23/10/26 | 11.45 | 11.85 | 11.45 | 11.6 | -0.1 | -0.85 | 3.42 | 310 | 193 | 1.6 | 0.04 | -1 | 0 | 0 | -1 | 0.73 | -34 | 1,262 | 0 | 2 | 0.16 | '23/10/25 | 11.65 | 12.1 | 11.45 | 11.7 | +0.3 | +2.63 | 5.7 | 885 | 334 | 2.65 | 0.1 | +22 | 0 | 0 | +22 | 0.71 | +5 | 1,296 | +1 | 2 | 0.15 | '23/10/24 | 11.35 | 11.5 | 11.05 | 11.4 | +0.25 | +2.24 | 4.04 | 374 | 190 | 1.97 | 0.04 | +73 | 0 | 0 | +73 | 0.68 | +7 | 1,291 | 0 | 1 | 0.08 | '23/10/23 | 11 | 11.4 | 11 | 11.15 | +0.15 | +1.36 | 3.64 | 240 | 132 | 1.82 | 0.03 | +26 | 0 | 0 | +26 | 0.6 | -6 | 1,284 | 0 | 1 | 0.08 | '23/10/20 | 11.25 | 11.3 | 10.7 | 11 | -0.1 | -0.9 | 5.41 | 724 | 326 | 2.22 | 0.08 | -39 | 0 | 0 | -39 | 0.57 | -33 | 1,290 | +1 | 1 | 0.08 | '23/10/19 | 11.25 | 11.3 | 11.05 | 11.1 | -0.15 | -1.33 | 2.22 | 263 | 176 | 1.49 | 0.03 | +27 | 0 | 0 | +27 | 0.61 | +14 | 1,323 | 0 | 0 | 0 | '23/10/18 | 11.4 | 11.5 | 11.1 | 11.25 | -0.2 | -1.75 | 3.49 | 506 | 267 | 1.9 | 0.06 | -27 | 0 | 0 | -27 | 0.57 | -41 | 1,309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.75 | 11.8 | 11.45 | 11.45 | -0.15 | -1.29 | 3.02 | 245 | 143 | 1.71 | 0.03 | -75 | 0 | 0 | -75 | 0.54 | +15 | 1,350 | 0 | 0 | 0 | '23/10/16 | 11.65 | 11.75 | 11.45 | 11.6 | -0.1 | -0.85 | 2.56 | 468 | 252 | 1.86 | 0.05 | +45 | 0 | +35 | +80 | 0.61 | +11 | 1,335 | 0 | 0 | 0 | '23/10/13 | 12.05 | 12.05 | 11.7 | 11.7 | -0.35 | -2.9 | 2.9 | 733 | 312 | 2.35 | 0.09 | +20 | 0 | +10 | +30 | 0.56 | -111 | 1,324 | 0 | 0 | 0 | '23/10/12 | 11.85 | 12.25 | 11.85 | 12.05 | +0.25 | +2.12 | 3.39 | 341 | 203 | 1.68 | 0.04 | +14 | 0 | 0 | +14 | 0.54 | -8 | 1,435 | 0 | 0 | 0 | '23/10/11 | 12.6 | 12.65 | 11.7 | 11.8 | -0.7 | -5.6 | 7.6 | 1,317 | 571 | 2.31 | 0.16 | -68 | 0 | 0 | -68 | 0.52 | -63 | 1,443 | -1 | 0 | 0 | '23/10/06 | 13 | 13 | 12.45 | 12.5 | -0.35 | -2.72 | 4.28 | 796 | 384 | 2.07 | 0.1 | +71 | 0 | +4 | +75 | 0.59 | -71 | 1,506 | -22 | 1 | 0.07 | '23/10/05 | 12.8 | 12.95 | 12.7 | 12.85 | 0 | 0 | 1.95 | 1,076 | 467 | 2.3 | 0.14 | -37 | 0 | 0 | -37 | 0.51 | +24 | 1,577 | +2 | 23 | 1.46 | '23/10/04 | 12.3 | 13.15 | 12.3 | 12.85 | +0.45 | +3.63 | 6.85 | 3,931 | 1,266 | 3.1 | 0.5 | -358 | 0 | 0 | -358 | 0.54 | +84 | 1,553 | +21 | 21 | 1.35 | '23/10/03 | 12.55 | 12.65 | 12.35 | 12.4 | -0.1 | -0.8 | 2.4 | 587 | 244 | 2.41 | 0.07 | -67 | 0 | 0 | -67 | 0.92 | +14 | 1,469 | 0 | 0 | 0 | '23/10/02 | 12.7 | 12.8 | 12.45 | 12.5 | -0.1 | -0.79 | 2.78 | 687 | 285 | 2.41 | 0.09 | -18 | 0 | 0 | -18 | 0.99 | -105 | 1,455 | 0 | 0 | 0 | '23/09/28 | 12.45 | 12.95 | 12.4 | 12.6 | +0.3 | +2.44 | 4.47 | 869 | 425 | 2.04 | 0.11 | +141 | 0 | +2 | +143 | 1.01 | +62 | 1,560 | 0 | 0 | 0 | '23/09/27 | 12.5 | 12.6 | 12.2 | 12.3 | -0.2 | -1.6 | 3.2 | 370 | 219 | 1.69 | 0.05 | -108 | 0 | 0 | -108 | 0.86 | -13 | 1,498 | 0 | 0 | 0 | '23/09/26 | 12.9 | 12.9 | 12.5 | 12.5 | -0.3 | -2.34 | 3.13 | 390 | 186 | 2.09 | 0.05 | -117 | 0 | 0 | -117 | 0.8 | +6 | 1,511 | -1 | 0 | 0 | '23/09/25 | 12.85 | 12.9 | 12.75 | 12.8 | +0.05 | +0.39 | 1.18 | 234 | 121 | 1.94 | 0.03 | +7 | 0 | 0 | +7 | 0.93 | +9 | 1,505 | 0 | 1 | 0.07 | '23/09/22 | 12.7 | 12.9 | 12.5 | 12.75 | +0.25 | +2 | 3.2 | 419 | 229 | 1.83 | 0.05 | +58 | 0 | 0 | +58 | 0.92 | -8 | 1,496 | +1 | 1 | 0.07 | '23/09/21 | 12.7 | 12.8 | 12.4 | 12.5 | -0.2 | -1.57 | 3.15 | 584 | 282 | 2.07 | 0.07 | -96 | 0 | 0 | -96 | 0.86 | +89 | 1,504 | 0 | 0 | 0 | '23/09/20 | 13.15 | 13.15 | 12.6 | 12.7 | -0.3 | -2.31 | 4.23 | 813 | 421 | 1.93 | 0.1 | -28 | 0 | +2 | -26 | 0.96 | -19 | 1,415 | -1 | 0 | 0 | '23/09/19 | 13.05 | 13.2 | 12.95 | 13 | +0.05 | +0.39 | 1.93 | 457 | 235 | 1.95 | 0.06 | -13 | 0 | +40 | +27 | 0.99 | -13 | 1,434 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.85 | 13.25 | 12.85 | 12.95 | -0.15 | -1.15 | 3.05 | 592 | 294 | 2.01 | 0.08 | +166 | 0 | 0 | +166 | 1 | +72 | 1,447 | -1 | 1 | 0.07 | '23/09/15 | 13.65 | 13.7 | 13.05 | 13.1 | -0.4 | -2.96 | 4.81 | 751 | 403 | 1.86 | 0.1 | -150 | 0 | +4 | -146 | 0.82 | -23 | 1,375 | 0 | 2 | 0.15 | '23/09/14 | 13.6 | 13.6 | 13.25 | 13.5 | +0.05 | +0.37 | 2.6 | 832 | 442 | 1.88 | 0.11 | -120 | 0 | +37 | -83 | 0.98 | +58 | 1,398 | 0 | 2 | 0.14 | '23/09/13 | 12.75 | 13.7 | 12.75 | 13.45 | +0.85 | +6.75 | 7.54 | 1,928 | 954 | 2.02 | 0.26 | +96 | 0 | +95 | +191 | 1.11 | +120 | 1,340 | +2 | 2 | 0.15 | '23/09/12 | 12.6 | 12.9 | 12.6 | 12.6 | 0 | 0 | 2.38 | 675 | 380 | 1.78 | 0.09 | -57 | 0 | +55 | -2 | 1.01 | -25 | 1,220 | -1 | 0 | 0 | '23/09/11 | 13 | 13 | 12.5 | 12.6 | -0.5 | -3.82 | 3.82 | 1,395 | 678 | 2.06 | 0.18 | +55 | 0 | 0 | +55 | 1.12 | -58 | 1,245 | -1 | 1 | 0.08 | '23/09/08 | 13.85 | 13.85 | 12.85 | 13.1 | -0.9 | -6.43 | 7.14 | 3,091 | 1,431 | 2.16 | 0.41 | -94 | 0 | 0 | -94 | 1.06 | +59 | 1,303 | 0 | 2 | 0.15 | '23/09/07 | 14 | 14.7 | 13.85 | 14 | -0.2 | -1.41 | 5.99 | 2,643 | 1,216 | 2.17 | 0.37 | -34 | 0 | 0 | -34 | 1.17 | -87 | 1,244 | -3 | 2 | 0.16 | '23/09/06 | 14.75 | 15 | 14.2 | 14.2 | -0.3 | -2.07 | 5.52 | 3,640 | 1,691 | 2.15 | 0.53 | -16 | 0 | 0 | -16 | 1.22 | -176 | 1,331 | +5 | 5 | 0.38 | '23/09/05 | 14.15 | 14.95 | 13.7 | 14.5 | +0.55 | +3.94 | 8.96 | 7,174 | 3,097 | 2.32 | 1.03 | +393 | 0 | 0 | +393 | 1.23 | +436 | 1,507 | 0 | 0 | 0 | '23/09/04 | 13.55 | 14.45 | 13.3 | 13.95 | +0.7 | +5.28 | 8.68 | 5,404 | 2,510 | 2.15 | 0.76 | -227 | 0 | 0 | -227 | 0.8 | +383 | 1,071 | 0 | 0 | 0 | '23/09/01 | 12.85 | 14 | 12.85 | 13.25 | +0.45 | +3.52 | 8.98 | 5,524 | 2,282 | 2.42 | 0.75 | +467 | 0 | 0 | +467 | 1.02 | +378 | 688 | 0 | 0 | 0 | '23/08/31 | 12.45 | 12.8 | 12.3 | 12.8 | +0.5 | +4.07 | 4.07 | 568 | 260 | 2.18 | 0.07 | +162 | 0 | +0 | +162 | 0.5 | +23 | 310 | 0 | 0 | 0 | '23/08/30 | 12.2 | 12.45 | 12.05 | 12.3 | +0.15 | +1.23 | 3.29 | 335 | 142 | 2.36 | 0.04 | +59 | 0 | 0 | +59 | 0.33 | +35 | 287 | -1 | 0 | 0 | '23/08/29 | 12.3 | 12.4 | 12 | 12.15 | -0.1 | -0.82 | 3.27 | 237 | 134 | 1.77 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | +2 | 252 | +1 | 1 | 0.4 | '23/08/28 | 12.75 | 12.75 | 12.2 | 12.25 | -0.15 | -1.21 | 4.44 | 427 | 208 | 2.05 | 0.05 | -119 | 0 | 0 | -119 | 0.26 | +132 | 250 | 0 | 0 | 0 | '23/08/25 | 12.3 | 12.8 | 12.15 | 12.4 | +0.05 | +0.4 | 5.26 | 459 | 240 | 1.91 | 0.06 | +41 | 0 | 0 | +41 | 0.37 | +2 | 118 | 0 | 0 | 0 | '23/08/24 | 12.7 | 12.7 | 12.35 | 12.35 | -0.2 | -1.59 | 2.79 | 364 | 224 | 1.63 | 0.05 | -47 | 0 | 0 | -47 | 0.31 | +7 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.5 | 12.75 | 12.4 | 12.55 | +0.05 | +0.4 | 2.8 | 442 | 212 | 2.09 | 0.06 | +1 | 0 | 0 | +1 | 0.35 | +26 | 109 | 0 | 0 | 0 | '23/08/22 | 13.25 | 13.25 | 12.4 | 12.5 | -0.7 | -5.3 | 6.44 | 1,532 | 693 | 2.21 | 0.2 | -114 | 0 | 0 | -114 | 0.35 | +83 | 83 | 0 | 0 | 0 | '23/08/21 | 12.7 | 13.25 | 12.6 | 13.2 | +0.7 | +5.6 | 5.2 | 1,402 | 594 | 2.36 | 0.18 | +267 | 0 | 0 | +267 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.45 | 12.7 | 12.45 | 12.5 | -0.05 | -0.4 | 1.99 | 482 | 219 | 2.2 | 0.06 | +6 | 0 | 0 | +6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 12.5 | 12.6 | 12.3 | 12.55 | +0.05 | +0.4 | 2.4 | 356 | 151 | 2.36 | 0.04 | +45 | 0 | 0 | +45 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 12.1 | 12.6 | 12.05 | 12.5 | 0 | 0 | 4.4 | 576 | 234 | 2.46 | 0.07 | +8 | 0 | 0 | +8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 12.5 | 12.65 | 12.1 | 12.5 | +0.9 | +7.76 | 4.74 | 1,333 | 486 | 2.74 | 0.17 | +71 | 0 | 0 | +71 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 11.5 | 11.75 | 11.35 | 11.6 | -0.2 | -1.69 | 3.39 | 257 | 188 | 1.37 | 0.03 | -44 | 0 | 0 | -44 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 11.7 | 11.85 | 11.6 | 11.8 | +0.05 | +0.43 | 2.13 | 289 | 157 | 1.84 | 0.03 | -74 | 0 | 0 | -74 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 12.4 | 12.4 | 11.5 | 11.75 | -0.85 | -6.75 | 7.14 | 1,051 | 447 | 2.35 | 0.12 | -37 | 0 | 0 | -37 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 12.6 | 12.7 | 12.4 | 12.6 | -0.2 | -1.56 | 2.34 | 446 | 226 | 1.97 | 0.06 | -36 | 0 | 0 | -36 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13 | 13 | 12.6 | 12.8 | -0.15 | -1.16 | 3.09 | 366 | 180 | 2.04 | 0.05 | -45 | 0 | 0 | -45 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 12.9 | 13.1 | 12.85 | 12.95 | +0.1 | +0.78 | 1.95 | 536 | 254 | 2.11 | 0.07 | -38 | 0 | 0 | -38 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 12.65 | 13 | 12.5 | 12.85 | +0.2 | +1.58 | 3.95 | 338 | 198 | 1.71 | 0.04 | -46 | 0 | 0 | -46 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 13 | 13.2 | 12.55 | 12.65 | -0.55 | -4.17 | 4.92 | 1,001 | 461 | 2.17 | 0.13 | -1 | 0 | 0 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13.3 | 13.8 | 13.1 | 13.2 | -0.1 | -0.75 | 5.26 | 1,177 | 484 | 2.43 | 0.16 | -161 | 0 | 0 | -161 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 12.45 | 13.6 | 12.45 | 13.3 | +0.85 | +6.83 | 9.24 | 2,609 | 934 | 2.79 | 0.34 | +78 | 0 | 0 | +78 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 12.4 | 12.65 | 12.3 | 12.45 | +0.05 | +0.4 | 2.82 | 383 | 185 | 2.07 | 0.05 | -15 | 0 | 0 | -15 | 0.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.3 | 12.4 | 12.2 | 12.4 | +0.2 | +1.64 | 1.64 | 513 | 203 | 2.53 | 0.06 | +57 | 0 | 0 | +57 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 12 | 12.55 | 12 | 12.2 | +0.25 | +2.09 | 4.6 | 952 | 416 | 2.29 | 0.12 | +36 | 0 | 0 | +36 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 12 | 12 | 11.7 | 11.95 | +0.1 | +0.84 | 2.53 | 273 | 143 | 1.91 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 12 | 12.15 | 11.75 | 11.85 | -0.05 | -0.42 | 3.36 | 291 | 132 | 2.21 | 0.03 | -117 | 0 | 0 | -117 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 11.8 | 12.1 | 11.75 | 11.9 | -0.05 | -0.42 | 2.93 | 301 | 147 | 2.05 | 0.04 | -62 | 0 | 0 | -62 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 11.85 | 12 | 11.7 | 11.95 | +0.05 | +0.42 | 2.52 | 239 | 121 | 1.98 | 0.03 | -50 | 0 | 0 | -50 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 12 | 12.1 | 11.8 | 11.9 | -0.15 | -1.24 | 2.49 | 322 | 168 | 1.92 | 0.04 | -81 | 0 | 0 | -81 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 12.4 | 12.4 | 12 | 12.05 | -0.25 | -2.03 | 3.25 | 653 | 239 | 2.73 | 0.08 | -142 | 0 | 0 | -142 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 12.5 | 12.5 | 12.2 | 12.3 | -0.1 | -0.81 | 2.42 | 695 | 322 | 2.16 | 0.09 | -62 | 0 | 0 | -62 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 12.2 | 12.45 | 11.9 | 12.4 | +0.2 | +1.64 | 4.51 | 1,724 | 527 | 3.27 | 0.21 | +55 | 0 | 0 | +55 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 11.55 | 12.3 | 11.45 | 12.2 | +0.6 | +5.17 | 7.33 | 1,217 | 478 | 2.55 | 0.15 | +161 | 0 | 0 | +161 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 11.8 | 11.8 | 11.45 | 11.6 | -0.05 | -0.43 | 3 | 281 | 126 | 2.23 | 0.03 | -85 | 0 | 0 | -85 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 11.5 | 11.75 | 11.45 | 11.65 | +0.2 | +1.75 | 2.62 | 248 | 115 | 2.15 | 0.03 | -29 | 0 | 0 | -29 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 11.65 | 11.65 | 11.45 | 11.45 | -0.2 | -1.72 | 1.72 | 347 | 149 | 2.33 | 0.04 | -68 | 0 | 0 | -68 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 11.85 | 11.85 | 11.45 | 11.65 | -0.25 | -2.1 | 3.36 | 395 | 182 | 2.17 | 0.05 | -32 | 0 | 0 | -32 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 11.9 | 12.1 | 11.7 | 11.9 | -0.1 | -0.83 | 3.33 | 677 | 340 | 1.99 | 0.08 | -69 | 0 | 0 | -69 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 11.35 | 12.25 | 11.25 | 12 | +0.7 | +6.19 | 8.85 | 1,074 | 436 | 2.46 | 0.13 | +126 | 0 | 0 | +126 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 11.4 | 11.45 | 11.2 | 11.3 | -0.1 | -0.88 | 2.19 | 374 | 179 | 2.09 | 0.04 | -16 | 0 | 0 | -16 | 0.89 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.25 | 11.5 | 11.25 | 11.4 | +0.15 | +1.33 | 2.22 | 417 | 158 | 2.64 | 0.05 | +42 | 0 | 0 | +42 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 11.3 | 11.45 | 11.25 | 11.25 | -0.15 | -1.32 | 1.75 | 245 | 91 | 2.7 | 0.03 | -4 | 0 | 0 | -4 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.4 | 11.5 | 11.25 | 11.4 | 0 | 0 | 2.19 | 247 | 115 | 2.15 | 0.03 | -12 | 0 | 0 | -12 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 11.45 | 11.65 | 11.4 | 11.4 | -0.05 | -0.44 | 2.18 | 285 | 113 | 2.52 | 0.03 | -15 | 0 | 0 | -15 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 11.9 | 11.95 | 11.2 | 11.45 | -0.35 | -2.97 | 6.36 | 623 | 267 | 2.33 | 0.07 | -35 | 0 | 0 | -35 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.9 | 12.1 | 11.8 | 11.8 | -0.1 | -0.84 | 2.52 | 192 | 123 | 1.56 | 0.02 | -29 | 0 | 0 | -29 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 11.75 | 12.1 | 11.65 | 11.9 | +0.15 | +1.28 | 3.83 | 448 | 205 | 2.18 | 0.05 | -34 | 0 | 0 | -34 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 11.5 | 11.95 | 11.4 | 11.75 | +0.35 | +3.07 | 4.82 | 357 | 183 | 1.95 | 0.04 | -8 | 0 | 0 | -8 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.25 | 11.45 | 11.1 | 11.4 | +0.05 | +0.44 | 3.08 | 260 | 135 | 1.93 | 0.03 | +4 | 0 | 0 | +4 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.6 | 11.6 | 11.25 | 11.35 | -0.2 | -1.73 | 3.03 | 509 | 244 | 2.09 | 0.06 | -3 | 0 | 0 | -3 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11.3 | 11.55 | 11.3 | 11.55 | +0.15 | +1.32 | 2.19 | 137 | 108 | 1.27 | 0.02 | -11 | 0 | 0 | -11 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.9 | 11.9 | 11.35 | 11.4 | -0.3 | -2.56 | 4.7 | 819 | 399 | 2.05 | 0.09 | -35 | 0 | 0 | -35 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 11.85 | 11.9 | 11.6 | 11.7 | -0.15 | -1.27 | 2.53 | 274 | 195 | 1.41 | 0.03 | -41 | 0 | 0 | -41 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 12 | 12.15 | 11.45 | 11.85 | -0.8 | -6.32 | 5.53 | 647 | 371 | 1.74 | 0.08 | -84 | 0 | 0 | -84 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 12.05 | 12.75 | 12 | 12.65 | +0.45 | +3.69 | 6.15 | 421 | 202 | 2.08 | 0.05 | +34 | 0 | 0 | +34 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12.4 | 12.4 | 12.1 | 12.2 | -0.15 | -1.21 | 2.43 | 232 | 104 | 2.23 | 0.03 | -10 | 0 | 0 | -10 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 12.5 | 12.5 | 12.15 | 12.35 | -0.05 | -0.4 | 2.82 | 402 | 157 | 2.56 | 0.05 | +2 | 0 | 0 | +2 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 12.55 | 13 | 12.25 | 12.4 | -0.15 | -1.2 | 5.98 | 652 | 253 | 2.58 | 0.08 | -5 | 0 | 0 | -5 | 1.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.65 | 12.65 | 12.35 | 12.55 | -0.1 | -0.79 | 2.37 | 420 | 178 | 2.36 | 0.05 | +9 | 0 | 0 | +9 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12.75 | 13.1 | 12.55 | 12.65 | +0.1 | +0.8 | 4.38 | 541 | 287 | 1.89 | 0.07 | -88 | 0 | 0 | -88 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 12.1 | 12.8 | 12 | 12.55 | +0.55 | +4.58 | 6.67 | 401 | 237 | 1.69 | 0.05 | -35 | 0 | 0 | -35 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 12.1 | 12.15 | 11.95 | 12 | +0.05 | +0.42 | 1.67 | 261 | 124 | 2.1 | 0.03 | +58 | 0 | 0 | +58 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 12.1 | 12.15 | 11.9 | 11.95 | -0.15 | -1.24 | 2.07 | 167 | 100 | 1.67 | 0.02 | -10 | 0 | 0 | -10 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 12.05 | 12.15 | 11.8 | 12.1 | +0.2 | +1.68 | 2.94 | 331 | 157 | 2.11 | 0.04 | +37 | 0 | 0 | +37 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 12.6 | 12.6 | 11.85 | 11.9 | -0.4 | -3.25 | 6.1 | 417 | 203 | 2.06 | 0.05 | -51 | 0 | 0 | -51 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 12.3 | 12.45 | 12.2 | 12.3 | 0 | 0 | 2.03 | 229 | 115 | 1.99 | 0.03 | -53 | 0 | 0 | -53 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 12.25 | 12.4 | 12.2 | 12.3 | +0.05 | +0.41 | 1.63 | 170 | 100 | 1.7 | 0.02 | -27 | 0 | 0 | -27 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 12.45 | 12.7 | 12.2 | 12.25 | -0.45 | -3.54 | 3.94 | 544 | 293 | 1.86 | 0.07 | -65 | 0 | 0 | -65 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.5 | 12.7 | 11.4 | 12.7 | +1.15 | +9.96 | 11.3 | 929 | 359 | 2.59 | 0.11 | -26 | 0 | 0 | -26 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 11.75 | 11.95 | 11.5 | 11.55 | -0.2 | -1.7 | 3.83 | 382 | 217 | 1.76 | 0.04 | -46 | 0 | 0 | -46 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 11.95 | 11.95 | 11.6 | 11.75 | -0.1 | -0.84 | 2.95 | 339 | 170 | 1.99 | 0.04 | -27 | 0 | 0 | -27 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 11.85 | 11.95 | 11.65 | 11.85 | 0 | 0 | 2.53 | 354 | 139 | 2.55 | 0.04 | -6 | 0 | 0 | -6 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 11.95 | 12.1 | 11.85 | 11.85 | 0 | 0 | 2.11 | 225 | 132 | 1.7 | 0.03 | -15 | 0 | 0 | -15 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12 | 12 | 11.8 | 11.85 | +0.1 | +0.85 | 1.7 | 259 | 124 | 2.09 | 0.03 | -61 | 0 | 0 | -61 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 12 | 12.1 | 11.45 | 11.75 | -0.25 | -2.08 | 5.42 | 880 | 342 | 2.57 | 0.1 | +111 | 0 | 0 | +111 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 12.35 | 12.6 | 12 | 12 | -0.8 | -6.25 | 4.69 | 1,114 | 496 | 2.25 | 0.14 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.7 | 12.9 | 12.55 | 12.8 | -0.05 | -0.39 | 2.72 | 321 | 185 | 1.74 | 0.04 | -16 | 0 | 0 | -16 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 13.6 | 13.6 | 12.75 | 12.85 | -0.45 | -3.38 | 6.39 | 717 | 345 | 2.08 | 0.09 | -112 | 0 | 0 | -112 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 13.3 | 13.5 | 13.2 | 13.3 | 0 | 0 | 2.26 | 332 | 185 | 1.79 | 0.04 | -4 | 0 | 0 | -4 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 13.9 | 13.9 | 13.15 | 13.3 | -0.45 | -3.27 | 5.45 | 789 | 361 | 2.18 | 0.11 | +35 | 0 | 0 | +35 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 14.1 | 14.3 | 13.75 | 13.75 | -0.35 | -2.48 | 3.9 | 553 | 281 | 1.97 | 0.08 | -9 | 0 | 0 | -9 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 14.2 | 14.2 | 13.7 | 14.1 | +0.05 | +0.36 | 3.56 | 661 | 391 | 1.69 | 0.09 | -5 | 0 | 0 | -5 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 14 | 14.35 | 13.3 | 14.05 | +0.95 | +7.25 | 8.02 | 1,353 | 683 | 1.98 | 0.19 | +15 | 0 | 0 | +15 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 13.35 | 13.35 | 12.7 | 13.1 | +0.1 | +0.77 | 5 | 668 | 301 | 2.22 | 0.09 | +24 | 0 | 0 | +24 | 1.6 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|