|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 30 | +1.2 | +4% | 5.83% | 29.95 | 31.7 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 103萬 | 56 | 0.6張/筆 | 31.18元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 21.02萬 | 24 | 0.3張/筆 | 29.95元 | +0.1 (+0.33%) | 連漲連跌: 連2漲 ( +1.3元 / +4.35%) 財報評分: 最新47分 / 平均61分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 31.2元 (+1.2元/ +4%) | 成交張數: 33張 | 成交金額: 103萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1038高 | 近12日新高 | 連2漲 (+1.3元/ +4.35%) | 第2155低 | 近3日新高 | 第2978高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.2元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 30.45 | 29.6 | 30.45 | 31.3 | 27.85 | 26.15 | 25.25 | 31.8 | 40.5 | 30.5 | 28.5 | 13.5 | 23.3 | 28.9 | 漲跌價 | +0.75 | +1.6 | +0.75 | -0.1 | +3.35 | +5.05 | +5.95 | -0.6 | -9.3 | +0.7 | +2.7 | +17.7 | +7.9 | +2.3 | 漲跌幅 | +2.46% | +5.41% | +2.46% | -0.32% | +12% | +19.3% | +23.6% | -1.89% | -23% | +2.3% | +9.47% | +131% | +33.9% | +7.96% | 振幅 | 6.08% | 8.95% | 8.87% | 11.7% | 34.6% | 46.3% | 50.1% | 41.5% | 53.1% | 101% | 136% | 316% | 200% | 35.5% | 成交張數 | 64.2 | 218 | 378 | 786 | 1.05萬 | 1.35萬 | 1.92萬 | 2.13萬 | 2.64萬 | 6.43萬 | 24.1萬 | 44.4萬 | 84.5萬 | 1.08萬 | 成交金額 | 198萬 | 673萬 | 1,148萬 | 2,424萬 | 3.4億 | 4.3億 | 5.96億 | 6.55億 | 8.54億 | 24.1億 | 71.2億 | 112億 | 202億 | 3.49億 | 週轉率 | 0.27% | 0.9% | 1.56% | 3.24% | 43.2% | 55.7% | 79.1% | 88.1% | 109% | 266% | 996% | 1832% | 3489% | 44.5% |
結算價 31.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.95 | 31.7 | 29.95 | 31.2 | +1.2 | +4 | 5.83 | 33 | 56 | 0.59 | 0.01 | -8 | 0 | 0 | -8 | 0.45 | +22 | 725 | 0 | 0 | 0 | '24/04/17 | 29.9 | 30.05 | 29.85 | 30 | +0.1 | +0.33 | 0.67 | 7.02 | 24 | 0.29 | | +2 | 0 | 0 | +2 | 0.48 | 0 | 703 | 0 | 0 | 0 | '24/04/16 | 30.45 | 31.2 | 29.9 | 29.9 | -0.55 | -1.81 | 4.27 | 24.2 | 26 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | +3 | 703 | 0 | 0 | 0 | '24/04/15 | 29.75 | 32.25 | 29.75 | 30.45 | +0.2 | +0.66 | 8.26 | 96 | 120 | 0.8 | 0.03 | -5 | 0 | +1 | -4 | 0.46 | +30 | 700 | 0 | 0 | 0 | '24/04/12 | 29.8 | 31.2 | 29.6 | 30.25 | +0.65 | +2.2 | 5.41 | 58 | 41 | 1.41 | 0.02 | +1 | 0 | -14 | -13 | 0.48 | +19 | 670 | 0 | 0 | 0 | '24/04/11 | 29.7 | 29.8 | 29.6 | 29.6 | -0.25 | -0.84 | 0.67 | 8.02 | 11 | 0.73 | | -1 | 0 | 0 | -1 | 0.48 | 0 | 651 | 0 | 0 | 0 | '24/04/10 | 29.55 | 29.85 | 29.55 | 29.85 | +0.3 | +1.02 | 1.02 | 60 | 40 | 1.5 | 0.02 | +24 | 0 | -45 | -21 | 0.48 | +5 | 651 | 0 | 0 | 0 | '24/04/09 | 29.85 | 29.85 | 29.55 | 29.55 | -0.3 | -1.01 | 1.01 | 28.3 | 64 | 0.44 | 0.01 | -1 | 0 | -5 | -6 | 0.38 | -1 | 646 | 0 | 0 | 0 | '24/04/08 | 29.75 | 29.95 | 29.75 | 29.85 | -0.25 | -0.83 | 0.66 | 13.3 | 44 | 0.3 | | -3 | 0 | -6 | -9 | 0.39 | 0 | 647 | 0 | 0 | 0 | '24/04/03 | 30.05 | 30.15 | 29.8 | 30.1 | -0.35 | -1.15 | 1.15 | 49.5 | 82 | 0.6 | 0.01 | 0 | 0 | -27 | -27 | 0.41 | 0 | 647 | 0 | 0 | 0 | '24/04/02 | 30.5 | 30.5 | 30.3 | 30.45 | -0.1 | -0.33 | 0.65 | 29 | 31 | 0.94 | 0.01 | -15 | 0 | 0 | -15 | 0.41 | -3 | 647 | 0 | 0 | 0 | '24/04/01 | 30.8 | 30.8 | 30.25 | 30.55 | -0.65 | -2.08 | 1.76 | 22.9 | 39 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 650 | 0 | 0 | 0 | '24/03/29 | 31.95 | 31.95 | 31.2 | 31.2 | -0.9 | -2.8 | 2.34 | 31 | 31 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | -4 | 650 | 0 | 0 | 0 | '24/03/28 | 32 | 33 | 32 | 32.1 | -1.1 | -3.31 | 3.01 | 48.8 | 111 | 0.44 | 0.02 | -4 | 0 | 0 | -4 | 0.48 | +9 | 654 | 0 | 0 | 0 | '24/03/27 | 29.9 | 33.2 | 29.9 | 33.2 | +2.85 | +9.39 | 10.9 | 107 | 80 | 1.34 | 0.03 | +44 | 0 | 0 | +44 | 0.5 | -11 | 645 | 0 | 0 | 0 | '24/03/26 | 30.4 | 30.55 | 30.2 | 30.35 | -0.55 | -1.78 | 1.13 | 36 | 33 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | -2 | 656 | 0 | 0 | 0 | '24/03/25 | 31.3 | 31.3 | 30.85 | 30.9 | -0.4 | -1.28 | 1.44 | 19.1 | 23 | 0.83 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | -4 | 658 | 0 | 0 | 0 | '24/03/22 | 31.7 | 32.05 | 31.25 | 31.3 | -0.4 | -1.26 | 2.52 | 28 | 28 | 1 | 0.01 | +3 | 0 | 0 | +3 | 0.12 | 0 | 662 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 31.8 | 32.35 | 31.5 | 31.7 | +0.3 | +0.96 | 2.71 | 56 | 53 | 1.06 | 0.02 | -12 | 0 | 0 | -12 | 0.1 | +15 | 662 | 0 | 0 | 0 | '24/03/20 | 31.1 | 32.1 | 31.05 | 31.4 | +0.1 | +0.32 | 3.35 | 30.1 | 39 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 0.15 | +9 | 647 | 0 | 0 | 0 | '24/03/19 | 31.25 | 32.1 | 30.95 | 31.3 | +0.9 | +2.96 | 3.78 | 165 | 110 | 1.5 | 0.05 | +8 | 0 | 0 | +8 | 0.17 | +8 | 638 | 0 | 0 | 0 | '24/03/18 | 30.85 | 31.8 | 30.4 | 30.4 | -0.6 | -1.94 | 4.52 | 116 | 97 | 1.2 | 0.04 | -5 | 0 | 0 | -5 | 0.14 | +23 | 630 | 0 | 0 | 0 | '24/03/15 | 32 | 32 | 31 | 31 | -0.9 | -2.82 | 3.13 | 64.3 | 54 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 0.16 | -11 | 607 | 0 | 0 | 0 | '24/03/14 | 31.6 | 33.85 | 31.6 | 31.9 | +0.55 | +1.75 | 7.18 | 327 | 296 | 1.1 | 0.11 | -5 | 0 | 0 | -5 | 0.14 | +53 | 618 | 0 | 0 | 0 | '24/03/13 | 32.4 | 32.55 | 31 | 31.35 | -0.95 | -2.94 | 4.8 | 245 | 113 | 2.17 | 0.08 | -11 | 0 | 0 | -11 | 0.17 | +7 | 565 | 0 | 0 | 0 | '24/03/12 | 32.95 | 33.4 | 32 | 32.3 | -0.5 | -1.52 | 4.27 | 85.8 | 88 | 0.97 | 0.03 | +5 | 0 | 0 | +5 | 0.21 | +8 | 558 | 0 | 0 | 0 | '24/03/11 | 30.95 | 33.35 | 30.95 | 32.8 | +1.8 | +5.81 | 7.74 | 189 | 136 | 1.39 | 0.06 | +5 | 0 | 0 | +5 | 0.19 | +109 | 550 | 0 | 0 | 0 | '24/03/08 | 32.55 | 33 | 30.35 | 31 | -1.5 | -4.62 | 8.15 | 358 | 328 | 1.09 | 0.11 | -22 | 0 | 0 | -22 | 0.17 | -87 | 441 | -3 | 0 | 0 | '24/03/07 | 31.45 | 34.2 | 31.45 | 32.5 | +1.4 | +4.5 | 8.84 | 1,074 | 1,012 | 1.06 | 0.36 | +24 | 0 | 0 | +24 | 0.25 | +50 | 528 | +3 | 3 | 0.57 | '24/03/06 | 32 | 32 | 31.1 | 31.1 | -0.9 | -2.81 | 2.81 | 86.7 | 112 | 0.77 | 0.03 | +4 | 0 | 0 | +4 | 0.15 | -15 | 478 | 0 | 0 | 0 | '24/03/05 | 32 | 33 | 31.95 | 32 | +0.05 | +0.16 | 3.29 | 131 | 118 | 1.11 | 0.04 | +9 | 0 | 0 | +9 | 0.14 | +12 | 493 | 0 | 0 | 0 | '24/03/04 | 31.95 | 32.45 | 31.5 | 31.95 | +0.15 | +0.47 | 2.99 | 142 | 136 | 1.05 | 0.05 | -9 | 0 | 0 | -9 | 0.1 | +32 | 481 | 0 | 0 | 0 | '24/03/01 | 31.45 | 32.95 | 31.45 | 31.8 | +0.35 | +1.11 | 4.77 | 280 | 213 | 1.32 | 0.09 | +10 | 0 | 0 | +10 | 0.14 | +65 | 449 | 0 | 0 | 0 | '24/02/29 | 32 | 34 | 31.45 | 31.45 | -0.15 | -0.47 | 8.07 | 436 | 397 | 1.1 | 0.14 | -24 | 0 | 0 | -24 | 0.1 | +2 | 384 | 0 | 0 | 0 | '24/02/27 | 30.1 | 31.7 | 30.1 | 31.6 | +1.5 | +4.98 | 5.32 | 208 | 186 | 1.12 | 0.06 | +14 | 0 | 0 | +14 | 0.2 | -43 | 382 | 0 | 0 | 0 | '24/02/26 | 30 | 30.65 | 30 | 30.1 | +0.1 | +0.33 | 2.17 | 67.7 | 76 | 0.89 | 0.02 | +4 | 0 | 0 | +4 | 0.14 | -10 | 425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 30.7 | 30.7 | 30 | 30 | -0.25 | -0.83 | 2.31 | 56.6 | 60 | 0.94 | 0.02 | -3 | 0 | 0 | -3 | 0.12 | -7 | 435 | 0 | 0 | 0 | '24/02/22 | 30.7 | 30.75 | 30.25 | 30.25 | -0.45 | -1.47 | 1.63 | 42 | 36 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 442 | 0 | 0 | 0 | '24/02/21 | 30.05 | 30.75 | 30 | 30.7 | +0.5 | +1.66 | 2.48 | 88 | 75 | 1.17 | 0.03 | +1 | 0 | 0 | +1 | 0.14 | -19 | 442 | -2 | 0 | 0 | '24/02/20 | 29.9 | 30.5 | 29.9 | 30.2 | +0.4 | +1.34 | 2.01 | 69.6 | 75 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | +15 | 461 | 0 | 2 | 0.43 | '24/02/19 | 30.85 | 30.85 | 29.65 | 29.8 | -0.55 | -1.81 | 3.95 | 174 | 159 | 1.1 | 0.05 | +4 | 0 | 0 | +4 | 0.14 | -5 | 446 | 0 | 2 | 0.45 | '24/02/16 | 30.6 | 30.95 | 30.35 | 30.35 | -0.25 | -0.82 | 1.96 | 100 | 97 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 0.13 | 0 | 451 | 0 | 2 | 0.44 | '24/02/15 | 29.5 | 31.1 | 29.45 | 30.6 | +0.65 | +2.17 | 5.51 | 199 | 195 | 1.02 | 0.06 | +8 | 0 | 0 | +8 | 0.12 | +46 | 451 | 0 | 2 | 0.44 | '24/02/05 | 32 | 32.25 | 29.8 | 29.95 | -2.05 | -6.41 | 7.66 | 615 | 457 | 1.35 | 0.19 | -28 | 0 | 0 | -28 | 0.09 | +10 | 405 | +1 | 2 | 0.49 | '24/02/02 | 36.95 | 37.2 | 32 | 32 | -2.45 | -7.11 | 15.1 | 1,719 | 1,229 | 1.4 | 0.6 | -26 | 0 | 0 | -26 | 0.21 | -38 | 395 | 0 | 1 | 0.25 | '24/02/01 | 33.8 | 34.45 | 32.8 | 34.45 | +3.1 | +9.89 | 5.26 | 1,635 | 836 | 1.96 | 0.56 | +35 | 0 | 0 | +35 | 0.35 | +127 | 433 | +1 | 1 | 0.23 | '24/01/31 | 28.9 | 31.35 | 28.8 | 31.35 | +2.85 | +10 | 8.95 | 523 | 426 | 1.23 | 0.16 | +8 | 0 | 0 | +8 | 0.2 | +125 | 306 | 0 | 0 | 0 | '24/01/30 | 29.1 | 29.1 | 28.4 | 28.5 | 0 | 0 | 2.46 | 93 | 129 | 0.72 | 0.03 | +8 | 0 | 0 | +8 | 0.17 | -12 | 181 | 0 | 0 | 0 | '24/01/29 | 29.55 | 31.4 | 28.5 | 28.5 | -1.05 | -3.55 | 9.81 | 160 | 138 | 1.16 | 0.05 | -7 | 0 | 0 | -7 | 0.13 | -46 | 193 | 0 | 0 | 0 | '24/01/26 | 27.95 | 30.9 | 27.95 | 29.55 | +1.45 | +5.16 | 10.5 | 206 | 185 | 1.11 | 0.06 | +2 | 0 | 0 | +2 | 0.16 | +39 | 239 | 0 | 0 | 0 | '24/01/25 | 28.1 | 28.1 | 28.1 | 28.1 | -0.1 | -0.35 | 0 | 1.1 | 4 | 0.28 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 200 | 0 | 0 | 0 | '24/01/24 | 28.2 | 28.5 | 28.1 | 28.2 | +0.15 | +0.53 | 1.43 | 16.1 | 22 | 0.73 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 200 | 0 | 0 | 0 | '24/01/23 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.15 | 0 | 200 | 0 | 0 | 0 | '24/01/22 | 27.6 | 28.05 | 27.55 | 28.05 | +0.45 | +1.63 | 1.81 | 3 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 0.15 | +1 | 200 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 27.6 | 27.6 | 27.6 | 27.6 | -0.25 | -0.9 | 0 | 1 | 5 | 0.2 | | | | | | 0.15 | 0 | 199 | 0 | 0 | 0 | '24/01/18 | 27 | 27.85 | 26.95 | 27.85 | +0.25 | +0.91 | 3.26 | 13 | 13 | 1 | | 0 | 0 | 0 | 0 | 0.15 | -2 | 199 | 0 | 0 | 0 | '24/01/17 | 27.65 | 27.8 | 27.6 | 27.6 | -0.2 | -0.72 | 0.72 | 19.1 | 21 | 0.91 | 0.01 | | | | | 0.15 | -1 | 201 | 0 | 0 | 0 | '24/01/16 | 28.55 | 28.55 | 27.6 | 27.8 | -0.65 | -2.28 | 3.34 | 43.1 | 46 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | +1 | 202 | 0 | 0 | 0 | '24/01/15 | 29.8 | 30.75 | 28.2 | 28.45 | -0.55 | -1.9 | 8.79 | 65.1 | 67 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 0.15 | 0 | 201 | 0 | 0 | 0 | '24/01/12 | 27.5 | 30.4 | 27.5 | 29 | +1 | +3.57 | 10.4 | 88.2 | 71 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 0.14 | +2 | 201 | 0 | 0 | 0 | '24/01/11 | 28.25 | 28.25 | 28 | 28 | -0.2 | -0.71 | 0.89 | 8.03 | 9 | 0.89 | | | | | | 0.14 | +2 | 199 | 0 | 0 | 0 | '24/01/10 | 27.8 | 28.6 | 27.75 | 28.2 | +0.4 | +1.44 | 3.06 | 16 | 15 | 1.07 | | -3 | 0 | 0 | -3 | 0.14 | 0 | 197 | 0 | 0 | 0 | '24/01/09 | 27.95 | 27.95 | 27.8 | 27.8 | -0.2 | -0.71 | 0.54 | 6 | 7 | 0.86 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 197 | 0 | 0 | 0 | '24/01/08 | 27.7 | 28.05 | 27.7 | 28 | -0.1 | -0.36 | 1.25 | 25.1 | 22 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 197 | 0 | 0 | 0 | '24/01/05 | 27.8 | 28.1 | 27.8 | 28.1 | -0.05 | -0.18 | 1.07 | 13 | 12 | 1.08 | | | | | | 0.14 | 0 | 197 | 0 | 0 | 0 | '24/01/04 | 28.2 | 28.2 | 28.15 | 28.15 | -0.45 | -1.57 | 0.17 | 10 | 11 | 0.91 | | 0 | 0 | -1 | -1 | 0.14 | 0 | 197 | 0 | 0 | 0 | '24/01/03 | 28.65 | 28.65 | 28.6 | 28.6 | -0.3 | -1.04 | 0.17 | 3 | 4 | 0.75 | | +2 | 0 | 0 | +2 | 0.14 | -1 | 197 | 0 | 0 | 0 | '24/01/02 | 28.05 | 29.05 | 28.05 | 28.9 | 0 | 0 | 3.46 | 10 | 9 | 1.11 | | | | | | 0.14 | 0 | 198 | 0 | 0 | 0 | '23/12/29 | 29.05 | 29.05 | 28.6 | 28.9 | -0.2 | -0.69 | 1.55 | 11.2 | 11 | 1.02 | | -1 | 0 | -3 | -4 | 0.14 | -1 | 198 | 0 | 0 | 0 | '23/12/28 | 29.1 | 29.25 | 28.85 | 29.1 | -0.05 | -0.17 | 1.37 | 9.1 | 18 | 0.51 | | -1 | 0 | 0 | -1 | 0.14 | -1 | 199 | 0 | 0 | 0 | '23/12/27 | 28.85 | 29.15 | 28.5 | 29.15 | +0.7 | +2.46 | 2.28 | 28.1 | 24 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | +8 | 200 | 0 | 0 | 0 | '23/12/26 | 28.45 | 28.75 | 28.35 | 28.45 | -0.15 | -0.52 | 1.4 | 14.2 | 23 | 0.62 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 28.65 | 28.65 | 28.35 | 28.6 | -0.5 | -1.72 | 1.03 | 16.1 | 19 | 0.85 | | 0 | 0 | 0 | 0 | 0.18 | +1 | 192 | 0 | 0 | 0 | '23/12/22 | 28.9 | 29.15 | 28.2 | 29.1 | +0.05 | +0.17 | 3.27 | 45 | 45 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | +10 | 191 | 0 | 0 | 0 | '23/12/21 | 29.2 | 29.4 | 29.05 | 29.05 | -0.75 | -2.52 | 1.17 | 12.1 | 14 | 0.86 | | | | | | 0.18 | -3 | 181 | 0 | 0 | 0 | '23/12/20 | 30.15 | 30.25 | 29.5 | 29.8 | +0.2 | +0.68 | 2.53 | 58.2 | 49 | 1.19 | 0.02 | | | | | 0.18 | -2 | 184 | 0 | 0 | 0 | '23/12/19 | 28.5 | 30.5 | 28.5 | 29.6 | +1.05 | +3.68 | 7.01 | 117 | 117 | 1 | 0.03 | +11 | 0 | 0 | +11 | 0.18 | -24 | 186 | 0 | 0 | 0 | '23/12/18 | 30.45 | 30.45 | 28.55 | 28.55 | -1.95 | -6.39 | 6.23 | 183 | 175 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | -12 | 210 | -2 | 0 | 0 | '23/12/15 | 31.55 | 33.85 | 30.5 | 30.5 | -0.35 | -1.13 | 10.9 | 714 | 568 | 1.26 | 0.23 | -4 | 0 | +2 | -2 | 0.14 | +77 | 222 | -2 | 2 | 0.9 | '23/12/14 | 30.85 | 30.85 | 30.85 | 30.85 | +2.8 | +9.98 | 0 | 215 | 132 | 1.63 | 0.07 | | | | | 0.15 | -21 | 145 | +4 | 4 | 2.76 | '23/12/13 | 30.5 | 30.5 | 28.05 | 28.05 | -2.65 | -8.63 | 7.98 | 377 | 298 | 1.27 | 0.11 | 0 | 0 | +1.21 | +1.21 | 0.15 | -33 | 166 | -1 | 0 | 0 | '23/12/12 | 28.75 | 30.7 | 28.75 | 30.7 | +2.75 | +9.84 | 6.98 | 372 | 243 | 1.53 | 0.11 | -1 | 0 | 0 | -1 | 0.11 | +106 | 199 | +1 | 1 | 0.5 | '23/12/11 | 27 | 27.95 | 27 | 27.95 | +0.95 | +3.52 | 3.52 | 35.7 | 29 | 1.23 | 0.01 | | | | | 0.12 | 0 | 93 | 0 | 0 | 0 | '23/12/08 | 27.35 | 27.35 | 27 | 27 | +0.5 | +1.89 | 1.32 | 3.42 | 9 | 0.38 | | 0 | 0 | 0 | 0 | 0.12 | -1 | 93 | 0 | 0 | 0 | '23/12/07 | 26.5 | 26.55 | 26.5 | 26.5 | -0.35 | -1.3 | 0.19 | 8 | 7 | 1.14 | | | | | | 0.12 | 0 | 94 | 0 | 0 | 0 | '23/12/06 | 26.5 | 26.85 | 26.5 | 26.85 | -0.15 | -0.56 | 1.3 | 2.04 | 3 | 0.68 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 94 | 0 | 0 | 0 | '23/12/05 | 27 | 27 | 27 | 27 | +0.5 | +1.89 | 0 | 1.07 | 5 | 0.21 | | | | | | 0.12 | 0 | 94 | 0 | 0 | 0 | '23/12/04 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 3.34 | 9 | 0.37 | | | | | | 0.12 | -1 | 94 | 0 | 0 | 0 | '23/12/01 | 27 | 27 | 26.5 | 26.5 | 0 | 0 | 1.89 | 14 | 14 | 1 | | | | | | 0.12 | -2 | 95 | 0 | 0 | 0 | '23/11/30 | 26.6 | 26.6 | 26.5 | 26.5 | -0.2 | -0.75 | 0.37 | 9.58 | 23 | 0.42 | | 0 | 0 | +0 | +0 | 0.12 | -1 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 26.7 | 27 | 26.7 | 26.7 | -0.1 | -0.37 | 1.12 | 4.26 | 8 | 0.53 | | | | | | 0.12 | +1 | 98 | 0 | 0 | 0 | '23/11/28 | 27.4 | 27.4 | 26.5 | 26.8 | +0.1 | +0.37 | 3.37 | 7.21 | 11 | 0.66 | | | | | | 0.12 | +1 | 97 | 0 | 0 | 0 | '23/11/27 | 26.85 | 26.85 | 26.5 | 26.7 | +0.2 | +0.75 | 1.32 | 101 | 33 | 3.05 | 0.03 | -3 | 0 | +73 | +70 | 0.12 | -31 | 96 | 0 | 0 | 0 | '23/11/24 | 26.45 | 26.9 | 26.45 | 26.5 | +0.15 | +0.57 | 1.71 | 17.6 | 17 | 1.04 | | 0 | 0 | +8 | +8 | 0.13 | +2 | 127 | 0 | 0 | 0 | '23/11/23 | 26.3 | 26.45 | 26.3 | 26.35 | +0.2 | +0.76 | 0.57 | 6 | 7 | 0.86 | | 0 | 0 | -2 | -2 | 0.14 | +1 | 125 | 0 | 0 | 0 | '23/11/22 | 26 | 26.35 | 26 | 26.15 | +0.35 | +1.36 | 1.36 | 16.2 | 15 | 1.08 | | 0 | 0 | -2 | -2 | 0.14 | 0 | 124 | 0 | 0 | 0 | '23/11/21 | 26.35 | 26.35 | 25.8 | 25.8 | +0.25 | +0.98 | 2.15 | 36 | 20 | 1.8 | 0.01 | 0 | 0 | +17 | +17 | 0.14 | 0 | 124 | 0 | 0 | 0 | '23/11/20 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 | +0.2 | 0 | 2.01 | 7 | 0.29 | | 0 | 0 | +2 | +2 | 0.14 | -1 | 124 | 0 | 0 | 0 | '23/11/17 | 25.8 | 25.8 | 25.5 | 25.5 | +0.05 | +0.2 | 1.18 | 4 | 5 | 0.8 | | 0 | 0 | +2 | +2 | 0.14 | -1 | 125 | 0 | 0 | 0 | '23/11/16 | 25.95 | 25.95 | 25.45 | 25.45 | -0.35 | -1.36 | 1.94 | 4.02 | 7 | 0.57 | | | | | | 0.14 | -1 | 126 | 0 | 0 | 0 | '23/11/15 | 25.75 | 25.8 | 25.75 | 25.8 | +0.05 | +0.19 | 0.19 | 3 | 2 | 1.5 | | | | | | 0.14 | +2 | 127 | 0 | 0 | 0 | '23/11/14 | 25.35 | 25.75 | 25.35 | 25.75 | +0.35 | +1.38 | 1.57 | 7 | 9 | 0.78 | | | | | | 0.14 | -4 | 125 | 0 | 0 | 0 | '23/11/13 | 25.15 | 26.4 | 25.1 | 25.4 | 0 | 0 | 5.12 | 20.1 | 25 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +1 | 129 | 0 | 0 | 0 | '23/11/10 | 25.45 | 25.75 | 25.35 | 25.4 | -0.05 | -0.2 | 1.57 | 8.5 | 14 | 0.61 | | | | | | 0.14 | +2 | 128 | 0 | 0 | 0 | '23/11/09 | 25.1 | 25.85 | 25.1 | 25.45 | -0.05 | -0.2 | 2.94 | 3 | 3 | 1 | | | | | | 0.14 | -1 | 126 | 0 | 0 | 0 | '23/11/08 | 25.6 | 25.6 | 25.5 | 25.5 | 0 | 0 | 0.39 | 4.38 | 12 | 0.37 | | | | | | 0.14 | -1 | 127 | 0 | 0 | 0 | '23/11/07 | 25.9 | 25.9 | 25.45 | 25.5 | 0 | 0 | 1.76 | 5.2 | 12 | 0.43 | | | | | | 0.14 | 0 | 128 | 0 | 0 | 0 | '23/11/06 | 25.65 | 25.65 | 25.4 | 25.5 | -0.1 | -0.39 | 0.98 | 10 | 12 | 0.83 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 | +0.2 | 0 | 1 | 4 | 0.25 | | | | | | 0.15 | 0 | 128 | 0 | 0 | 0 | '23/11/02 | 25.9 | 25.9 | 25.4 | 25.55 | -0.35 | -1.35 | 1.93 | 20 | 19 | 1.05 | 0.01 | | | | | 0.15 | -3 | 128 | 0 | 0 | 0 | '23/11/01 | 25.95 | 25.95 | 25.9 | 25.9 | +0.4 | +1.57 | 0.2 | 2.04 | 5 | 0.41 | | | | | | 0.15 | 0 | 131 | 0 | 0 | 0 | '23/10/31 | 25.7 | 25.7 | 25.5 | 25.5 | -0.5 | -1.92 | 0.77 | 7 | 9 | 0.78 | | | | | | 0.15 | +1 | 131 | 0 | 0 | 0 | '23/10/30 | 25.65 | 26.15 | 25.55 | 26 | +0.5 | +1.96 | 2.35 | 10 | 10 | 1 | | | | | | 0.15 | +1 | 130 | 0 | 0 | 0 | '23/10/27 | 25.85 | 26.3 | 25.45 | 25.5 | -0.05 | -0.2 | 3.33 | 7 | 7 | 1 | | | | | | 0.15 | +1 | 129 | 0 | 0 | 0 | '23/10/26 | 25.1 | 25.55 | 25.1 | 25.55 | -0.15 | -0.58 | 1.75 | 9.05 | 11 | 0.82 | | -1 | 0 | 0 | -1 | 0.15 | +1 | 128 | 0 | 0 | 0 | '23/10/25 | 25.8 | 26 | 25.7 | 25.7 | -0.05 | -0.19 | 1.17 | 6 | 7 | 0.86 | | | | | | 0.15 | -1 | 127 | 0 | 0 | 0 | '23/10/24 | 26 | 26.05 | 25.75 | 25.75 | +0.1 | +0.39 | 1.17 | 13 | 14 | 0.93 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 128 | 0 | 0 | 0 | '23/10/23 | 26.2 | 26.2 | 25.6 | 25.65 | -0.6 | -2.29 | 2.29 | 14 | 14 | 1 | | -1 | 0 | 0 | -1 | 0.16 | +3 | 128 | 0 | 0 | 0 | '23/10/20 | 26.15 | 27.7 | 26.15 | 26.25 | +0.1 | +0.38 | 5.93 | 104 | 105 | 0.99 | 0.03 | | | | | 0.16 | +6 | 125 | 0 | 0 | 0 | '23/10/19 | 25.1 | 26.55 | 25 | 26.15 | +0.8 | +3.16 | 6.11 | 14 | 12 | 1.17 | | | | | | 0.16 | +1 | 119 | 0 | 0 | 0 | '23/10/18 | 25.75 | 25.75 | 24.85 | 25.35 | -0.4 | -1.55 | 3.5 | 5.28 | 10 | 0.53 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 118 | 0 | 0 | 0 | '23/10/17 | 26 | 26 | 25.7 | 25.75 | -0.25 | -0.96 | 1.15 | 4 | 4 | 1 | | | | | | 0.17 | 0 | 118 | 0 | 0 | 0 | '23/10/16 | 26.05 | 26.05 | 26 | 26 | -0.65 | -2.44 | 0.19 | 9 | 6 | 1.5 | | | | | | 0.17 | +2 | 118 | 0 | 0 | 0 | '23/10/13 | 25.85 | 26.75 | 25.85 | 26.65 | +0.8 | +3.09 | 3.48 | 48.1 | 17 | 2.83 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | -1 | 116 | 0 | 0 | 0 | '23/10/12 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | 0 | 117 | 0 | 0 | 0 | '23/10/11 | 25.95 | 25.95 | 25.8 | 25.8 | -0.1 | -0.39 | 0.58 | 7 | 7 | 1 | | | | | | 0.17 | -2 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 25.95 | 25.95 | 25.9 | 25.9 | +0.05 | +0.19 | 0.19 | 6 | 7 | 0.86 | | | | | | 0.17 | 0 | 119 | 0 | 0 | 0 | '23/10/05 | 25.95 | 25.95 | 25.85 | 25.85 | -0.05 | -0.19 | 0.39 | 3 | 3 | 1 | | | | | | 0.17 | -1 | 119 | 0 | 0 | 0 | '23/10/04 | 25.95 | 25.95 | 25.9 | 25.9 | -0.1 | -0.38 | 0.19 | 2 | 4 | 0.5 | | | | | | 0.17 | -1 | 120 | 0 | 0 | 0 | '23/10/03 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 1.24 | 4 | 0.31 | | | | | | 0.17 | 0 | 121 | 0 | 0 | 0 | '23/10/02 | 25.95 | 26 | 25.95 | 26 | +0.05 | +0.19 | 0.19 | 10 | 14 | 0.71 | | | | | | 0.17 | 0 | 121 | 0 | 0 | 0 | '23/09/28 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.17 | 0 | 121 | 0 | 0 | 0 | '23/09/27 | 26.05 | 26.05 | 25.95 | 25.95 | +0.35 | +1.37 | 0.39 | 6 | 8 | 0.75 | | | | | | 0.17 | -1 | 121 | 0 | 0 | 0 | '23/09/26 | 26 | 26 | 25.6 | 25.6 | -0.5 | -1.92 | 1.53 | 9 | 11 | 0.82 | | | | | | 0.17 | +1 | 122 | 0 | 0 | 0 | '23/09/25 | 26.05 | 26.1 | 26.05 | 26.1 | +0.1 | +0.38 | 0.19 | 4.02 | 7 | 0.57 | | | | | | 0.17 | 0 | 121 | 0 | 0 | 0 | '23/09/22 | 26 | 26 | 26 | 26 | -0.05 | -0.19 | 0 | 2 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 121 | 0 | 0 | 0 | '23/09/21 | 25.95 | 26.05 | 25.9 | 26.05 | +0.05 | +0.19 | 0.58 | 10 | 12 | 0.83 | | | | | | 0.17 | +1 | 121 | 0 | 0 | 0 | '23/09/20 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 0.17 | 0 | 120 | 0 | 0 | 0 | '23/09/19 | 26 | 26 | 26 | 26 | -0.35 | -1.33 | 0 | 1.34 | 7 | 0.19 | | | | | | 0.17 | 0 | 120 | 0 | 0 | 0 | '23/09/18 | 26.05 | 26.35 | 26.05 | 26.35 | +0.3 | +1.15 | 1.15 | 6 | 6 | 1 | | | | | | 0.17 | -2 | 120 | 0 | 0 | 0 | '23/09/15 | 26.05 | 26.05 | 26.05 | 26.05 | -0.3 | -1.14 | 0 | 2 | 3 | 0.67 | | | | | | 0.17 | 0 | 122 | 0 | 0 | 0 | '23/09/14 | 26.05 | 26.35 | 26.05 | 26.35 | +0.35 | +1.35 | 1.15 | 9 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 0.17 | -1 | 122 | 0 | 0 | 0 | '23/09/13 | 26.05 | 26.05 | 26 | 26 | -0.1 | -0.38 | 0.19 | 2 | 3 | 0.67 | | | | | | 0.16 | +1 | 123 | 0 | 0 | 0 | '23/09/12 | 26.25 | 26.3 | 26.05 | 26.1 | -0.1 | -0.38 | 0.95 | 31 | 18 | 1.72 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -9 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 26 | 26.2 | 25.8 | 26.2 | +0.1 | +0.38 | 1.53 | 13.1 | 15 | 0.87 | | -2 | 0 | 0 | -2 | 0.16 | -1 | 131 | 0 | 0 | 0 | '23/09/08 | 26.95 | 26.95 | 26.05 | 26.1 | -0.85 | -3.15 | 3.34 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 132 | 0 | 0 | 0 | '23/09/07 | 26.2 | 26.95 | 26.2 | 26.95 | +0.75 | +2.86 | 2.86 | 14.5 | 10 | 1.45 | | | | | | 0.17 | 0 | 133 | 0 | 0 | 0 | '23/09/06 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 | +0.19 | 0 | 2 | 1 | 2 | | | | | | 0.17 | 0 | 133 | 0 | 0 | 0 | '23/09/05 | 26.15 | 26.4 | 26.1 | 26.15 | +0.1 | +0.38 | 1.15 | 13 | 13 | 1 | | | | | | 0.17 | -1 | 133 | 0 | 0 | 0 | '23/09/04 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 | -0.19 | 0 | 6 | 6 | 1 | | | | | | 0.17 | +3 | 134 | 0 | 0 | 0 | '23/09/01 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 | +0.38 | 0 | 2 | 4 | 0.5 | | | | | | 0.17 | 0 | 131 | 0 | 0 | 0 | '23/08/31 | 26.45 | 27 | 26 | 26 | 0 | 0 | 3.85 | 23 | 12 | 1.92 | 0.01 | +1 | 0 | +0 | +1 | 0.17 | +1 | 131 | 0 | 0 | 0 | '23/08/30 | 26.25 | 26.25 | 26 | 26 | -0.35 | -1.33 | 0.95 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.17 | +2 | 130 | 0 | 0 | 0 | '23/08/29 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/08/28 | 26.65 | 26.65 | 26.55 | 26.55 | -0.1 | -0.38 | 0.38 | 12 | 8 | 1.5 | | | | | | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/08/25 | 25.75 | 26.65 | 25.75 | 26.65 | 0 | 0 | 3.38 | 6.54 | 10 | 0.65 | | +3 | 0 | 0 | +3 | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/08/24 | 26.3 | 26.65 | 26.2 | 26.65 | +0.45 | +1.72 | 1.72 | 11 | 16 | 0.69 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 128 | 0 | 0 | 0 | '23/08/23 | 26.25 | 26.9 | 26 | 26.2 | -0.75 | -2.78 | 3.34 | 28 | 24 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | +1 | 129 | 0 | 0 | 0 | '23/08/22 | 26.95 | 26.95 | 26.95 | 26.95 | +0.5 | +1.89 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 128 | 0 | 0 | 0 | '23/08/21 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.15 | 0 | 128 | 0 | 0 | 0 | '23/08/18 | 25.9 | 26.45 | 25.9 | 26.45 | +0.35 | +1.34 | 2.11 | 11 | 12 | 0.92 | | +2 | 0 | 0 | +2 | 0.15 | +2 | 128 | 0 | 0 | 0 | '23/08/17 | 26.05 | 26.1 | 26.05 | 26.1 | -0.25 | -0.95 | 0.19 | 2 | 3 | 0.67 | | | | | | 0.14 | 0 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 26.5 | 26.5 | 26.35 | 26.35 | -0.15 | -0.57 | 0.57 | 3 | 8 | 0.38 | | -1 | 0 | 0 | -1 | 0.14 | +1 | 126 | 0 | 0 | 0 | '23/08/15 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 0.14 | 0 | 125 | 0 | 0 | 0 | '23/08/14 | 26.1 | 26.5 | 26.1 | 26.5 | -0.5 | -1.85 | 1.48 | 9 | 9 | 1 | | +2 | 0 | 0 | +2 | 0.14 | 0 | 125 | 0 | 0 | 0 | '23/08/11 | 26.25 | 27 | 26.25 | 27 | 0 | 0 | 2.78 | 4 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 125 | 0 | 0 | 0 | '23/08/10 | 28 | 28 | 27 | 27 | +0.1 | +0.37 | 3.72 | 11 | 8 | 1.38 | | -5 | 0 | 0 | -5 | 0.13 | -1 | 125 | 0 | 0 | 0 | '23/08/09 | 27 | 27 | 26.9 | 26.9 | -0.55 | -2 | 0.36 | 8.02 | 11 | 0.73 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 126 | 0 | 0 | 0 | '23/08/08 | 27.45 | 27.45 | 26.75 | 27.45 | +0.9 | +3.39 | 2.64 | 20.1 | 19 | 1.06 | 0.01 | | | | | 0.15 | -6 | 126 | 0 | 0 | 0 | '23/08/07 | 27.1 | 27.1 | 26.55 | 26.55 | -0.15 | -0.56 | 2.06 | 11 | 12 | 0.92 | | -3 | 0 | 0 | -3 | 0.15 | -3 | 132 | 0 | 0 | 0 | '23/08/04 | 27.7 | 27.7 | 26.5 | 26.7 | +0.5 | +1.91 | 4.58 | 7.11 | 11 | 0.65 | | -2 | 0 | 0 | -2 | 0.16 | +1 | 135 | 0 | 0 | 0 | '23/08/02 | 26.6 | 26.6 | 26.1 | 26.2 | -0.4 | -1.5 | 1.88 | 18 | 18 | 1 | | -2 | 0 | 0 | -2 | 0.17 | -4 | 134 | 0 | 0 | 0 | '23/08/01 | 27.25 | 27.25 | 26.6 | 26.6 | -0.15 | -0.56 | 2.43 | 9 | 13 | 0.69 | | -2 | 0 | 0 | -2 | 0.18 | -2 | 138 | 0 | 0 | 0 | '23/07/31 | 27.2 | 27.2 | 26.75 | 26.75 | -0.25 | -0.93 | 1.67 | 19.2 | 15 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | -10 | 140 | 0 | 0 | 0 | '23/07/28 | 26.05 | 27 | 26 | 27 | +0.95 | +3.65 | 3.84 | 27 | 25 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | -8 | 150 | 0 | 0 | 0 | '23/07/27 | 25.95 | 26.15 | 25.95 | 26.05 | -0.1 | -0.38 | 0.76 | 15 | 11 | 1.36 | | | | | | 0.17 | 0 | 158 | 0 | 0 | 0 | '23/07/26 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 2 | 4 | 0.5 | | | | | | 0.17 | 0 | 158 | 0 | 0 | 0 | '23/07/25 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 | +0.19 | 0 | 5 | 3 | 1.67 | | +3 | 0 | 0 | +3 | 0.17 | +1 | 158 | 0 | 0 | 0 | '23/07/24 | 26.4 | 26.4 | 26.1 | 26.1 | -0.3 | -1.14 | 1.14 | 12 | 13 | 0.92 | | -3 | 0 | 0 | -3 | 0.16 | -1 | 157 | 0 | 0 | 0 | '23/07/21 | 26.65 | 26.7 | 26.4 | 26.4 | -0.25 | -0.94 | 1.13 | 11 | 13 | 0.85 | | +2 | 0 | 0 | +2 | 0.17 | -5 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 26.95 | 26.95 | 26.65 | 26.65 | -0.05 | -0.19 | 1.12 | 7.1 | 10 | 0.71 | | | | | | 0.17 | +2 | 163 | 0 | 0 | 0 | '23/07/19 | 26.5 | 26.7 | 26.3 | 26.7 | -0.3 | -1.11 | 1.48 | 11 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 161 | 0 | 0 | 0 | '23/07/18 | 26.45 | 27 | 26.4 | 27 | +0.2 | +0.75 | 2.24 | 12 | 14 | 0.86 | | -2 | 0 | 0 | -2 | 0.15 | -2 | 162 | 0 | 0 | 0 | '23/07/17 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 | +1.9 | 0 | 2 | 2 | 1 | | | | | | 0.16 | -1 | 164 | 0 | 0 | 0 | '23/07/14 | 26.3 | 26.3 | 25.6 | 26.3 | -0.05 | -0.19 | 2.66 | 11 | 10 | 1.1 | | +2 | 0 | 0 | +2 | 0.16 | -1 | 165 | 0 | 0 | 0 | '23/07/13 | 26.75 | 26.75 | 26.3 | 26.35 | -0.4 | -1.5 | 1.68 | 9 | 10 | 0.9 | | | | | | 0.15 | +2 | 166 | 0 | 0 | 0 | '23/07/12 | 26.75 | 26.75 | 26.65 | 26.75 | 0 | 0 | 0.37 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 164 | 0 | 0 | 0 | '23/07/11 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.15 | 0 | 164 | 0 | 0 | 0 | '23/07/10 | 26.7 | 26.85 | 26.6 | 26.75 | 0 | 0 | 0.93 | 10.1 | 11 | 0.91 | | +2 | 0 | 0 | +2 | 0.15 | -5 | 164 | 0 | 0 | 0 | '23/07/07 | 26.6 | 26.85 | 26.55 | 26.75 | 0 | 0 | 1.12 | 9 | 9 | 1 | | 0 | 0 | 0 | 0 | 0.14 | +2 | 169 | 0 | 0 | 0 | '23/07/06 | 26.9 | 26.9 | 26.75 | 26.75 | -0.15 | -0.56 | 0.56 | 6.21 | 12 | 0.52 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 167 | 0 | 0 | 0 | '23/07/05 | 26.9 | 27 | 26.9 | 26.9 | +0.1 | +0.37 | 0.37 | 4.07 | 6 | 0.68 | | | | | | 0.14 | 0 | 167 | 0 | 0 | 0 | '23/07/04 | 26.9 | 26.9 | 26.7 | 26.8 | -0.2 | -0.74 | 0.74 | 11.2 | 10 | 1.12 | | | | | | 0.14 | +3 | 167 | 0 | 0 | 0 | '23/07/03 | 26.9 | 27 | 26.9 | 27 | +0.25 | +0.93 | 0.37 | 7.1 | 29 | 0.24 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 164 | 0 | 0 | 0 | '23/06/30 | 26.7 | 26.75 | 26.55 | 26.75 | -0.15 | -0.56 | 0.74 | 6.04 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 0.14 | +3 | 164 | 0 | 0 | 0 | '23/06/29 | 26.95 | 26.95 | 26.85 | 26.9 | -0.35 | -1.28 | 0.37 | 4.01 | 6 | 0.67 | | | | | | 0.14 | +1 | 161 | 0 | 0 | 0 | '23/06/28 | 27.3 | 27.35 | 27.25 | 27.25 | +0.05 | +0.18 | 0.37 | 8.01 | 9 | 0.89 | | | | | | 0.14 | +3 | 160 | 0 | 0 | 0 | '23/06/27 | 27.65 | 27.65 | 27.05 | 27.2 | -0.6 | -2.16 | 2.16 | 31.1 | 38 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +2 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 28.2 | 29.75 | 27.8 | 27.8 | -0.5 | -1.77 | 6.89 | 104 | 95 | 1.09 | 0.03 | -4 | 0 | -18 | -22 | 0.13 | +5 | 155 | 0 | 0 | 0 | '23/06/21 | 27 | 28.3 | 27 | 28.3 | +1.5 | +5.6 | 4.85 | 92.1 | 67 | 1.37 | 0.03 | +2 | 0 | +18 | +20 | 0.15 | -25 | 150 | 0 | 0 | 0 | '23/06/20 | 26.9 | 26.9 | 26.8 | 26.8 | -0.15 | -0.56 | 0.37 | 3.1 | 5 | 0.62 | | | | | | 0.14 | +1 | 175 | 0 | 0 | 0 | '23/06/19 | 26.9 | 27.3 | 26.8 | 26.95 | +0.05 | +0.19 | 1.86 | 14 | 13 | 1.08 | | +3 | 0 | 0 | +3 | 0.14 | -1 | 174 | 0 | 0 | 0 | '23/06/16 | 26.7 | 27.15 | 26.3 | 26.9 | -0.2 | -0.74 | 3.14 | 24 | 24 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | +1 | 175 | 0 | 0 | 0 | '23/06/15 | 27.5 | 27.5 | 26.95 | 27.1 | -0.35 | -1.28 | 2 | 11.3 | 17 | 0.67 | | -1 | 0 | 0 | -1 | 0.12 | +6 | 174 | 0 | 0 | 0 | '23/06/14 | 27.6 | 27.6 | 27.45 | 27.45 | +0.55 | +2.04 | 0.56 | 7.04 | 15 | 0.47 | | -2 | 0 | 0 | -2 | 0.12 | +1 | 168 | 0 | 0 | 0 | '23/06/13 | 27 | 27 | 26.8 | 26.9 | -0.1 | -0.37 | 0.74 | 39.1 | 32 | 1.22 | 0.01 | +6 | 0 | 0 | +6 | 0.13 | +6 | 167 | 0 | 0 | 0 | '23/06/12 | 27 | 27.05 | 27 | 27 | -0.3 | -1.1 | 0.18 | 16 | 12 | 1.33 | | | | | | 0.11 | -2 | 161 | 0 | 0 | 0 | '23/06/09 | 27.25 | 27.3 | 27.25 | 27.3 | +0.05 | +0.18 | 0.18 | 5.5 | 62 | 0.09 | | +1 | 0 | 0 | +1 | 0.11 | +2 | 163 | 0 | 0 | 0 | '23/06/08 | 27.35 | 27.35 | 27.25 | 27.25 | -0.5 | -1.8 | 0.36 | 14 | 15 | 0.93 | | | | | | 0.1 | +2 | 161 | 0 | 0 | 0 | '23/06/07 | 27.4 | 27.75 | 27.2 | 27.75 | +0.05 | +0.18 | 1.99 | 16 | 13 | 1.23 | | +1 | 0 | 0 | +1 | 0.1 | +1 | 159 | 0 | 0 | 0 | '23/06/06 | 28.35 | 28.35 | 27.45 | 27.7 | -0.15 | -0.54 | 3.23 | 10 | 17 | 0.59 | | 0 | 0 | 0 | 0 | 0.1 | -2 | 158 | 0 | 0 | 0 | '23/06/05 | 28.25 | 28.35 | 27.85 | 27.85 | -0.55 | -1.94 | 1.76 | 17.5 | 17 | 1.03 | | -2 | 0 | 0 | -2 | 0.1 | -6 | 160 | 0 | 0 | 0 | '23/06/02 | 30 | 30 | 28.4 | 28.4 | -0.2 | -0.7 | 5.59 | 70.5 | 61 | 1.16 | 0.02 | -6 | 0 | 0 | -6 | 0.11 | +8 | 166 | 0 | 0 | 0 | '23/06/01 | 28.6 | 28.65 | 28.3 | 28.6 | +0.1 | +0.35 | 1.23 | 34 | 30 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | 0 | 158 | 0 | 0 | 0 | '23/05/31 | 27.2 | 28.8 | 27.2 | 28.5 | +1 | +3.64 | 5.82 | 76.3 | 84 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 0.14 | +9 | 158 | 0 | 0 | 0 | '23/05/30 | 27.45 | 27.8 | 27.45 | 27.5 | +0.05 | +0.18 | 1.28 | 24.1 | 19 | 1.27 | 0.01 | | | | | 0.13 | +2 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 27.2 | 28.15 | 27 | 27.45 | +0.2 | +0.73 | 4.22 | 67.4 | 95 | 0.71 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +8 | 147 | 0 | 0 | 0 | '23/05/26 | 27.3 | 27.95 | 27.25 | 27.25 | 0 | 0 | 2.57 | 17.5 | 18 | 0.97 | | 0 | 0 | 0 | 0 | 0.13 | +3 | 139 | 0 | 0 | 0 | '23/05/25 | 27.5 | 27.7 | 27.25 | 27.25 | -0.55 | -1.98 | 1.62 | 16.3 | 21 | 0.78 | | | | | | 0.13 | 0 | 136 | 0 | 0 | 0 | '23/05/24 | 27.95 | 27.95 | 27.8 | 27.8 | -0.5 | -1.77 | 0.53 | 22 | 19 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +2 | 136 | 0 | 0 | 0 | '23/05/23 | 28.15 | 29 | 28.15 | 28.3 | +0.4 | +1.43 | 3.05 | 90 | 86 | 1.05 | 0.03 | +5 | 0 | 0 | +5 | 0.13 | +13 | 134 | 0 | 0 | 0 | '23/05/22 | 27.85 | 28.4 | 27.4 | 27.9 | +0.05 | +0.18 | 3.59 | 60.4 | 59 | 1.02 | 0.02 | +4 | 0 | 0 | +4 | 0.11 | -10 | 121 | 0 | 0 | 0 | '23/05/19 | 27 | 29.4 | 27 | 27.85 | +0.85 | +3.15 | 8.89 | 186 | 178 | 1.04 | 0.05 | +2 | 0 | 0 | +2 | 0.09 | +2 | 131 | 0 | 0 | 0 | '23/05/18 | 28.05 | 28.05 | 27 | 27 | -1.35 | -4.76 | 3.7 | 173 | 145 | 1.19 | 0.05 | -4 | 0 | 0 | -4 | 0.08 | +9 | 129 | 0 | 0 | 0 | '23/05/17 | 26.7 | 28.65 | 26.4 | 28.35 | +2.3 | +8.83 | 8.64 | 189 | 163 | 1.16 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | -3 | 120 | 0 | 0 | 0 | '23/05/16 | 26.2 | 27.4 | 26 | 26.05 | +0.25 | +0.97 | 5.43 | 113 | 111 | 1.02 | 0.03 | +7 | 0 | 0 | +7 | 0.1 | +19 | 123 | 0 | 0 | 0 | '23/05/15 | 26.5 | 26.5 | 25.6 | 25.8 | -0.7 | -2.64 | 3.4 | 53.5 | 51 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | +3 | 104 | 0 | 0 | 0 | '23/05/12 | 27.95 | 27.95 | 25.85 | 26.5 | -1.5 | -5.36 | 7.5 | 202 | 170 | 1.19 | 0.05 | +3 | 0 | 0 | +3 | 0.08 | +30 | 101 | 0 | 0 | 0 | '23/05/11 | 30.05 | 30.95 | 27.9 | 28 | -3 | -9.68 | 9.84 | 288 | 260 | 1.11 | 0.08 | -4 | 0 | 0 | -4 | 0.07 | -5 | 71 | -33 | 0 | 0 | '23/05/10 | 31.9 | 33 | 31 | 31 | +0.15 | +0.49 | 6.48 | 1,621 | 1,060 | 1.53 | 0.52 | -9 | 0 | 0 | -9 | 0.08 | -76 | 76 | +32 | 33 | 43.4 | '23/05/09 | 30.65 | 30.85 | 29.85 | 30.85 | +2.8 | +9.98 | 3.57 | 827 | 488 | 1.69 | 0.25 | -5 | 0 | 0 | -5 | 0.12 | +70 | 152 | +1 | 1 | 0.66 | '23/05/08 | 25.3 | 28.05 | 25.3 | 28.05 | +2.55 | +10 | 10.8 | 398 | 187 | 2.13 | 0.11 | +5 | 0 | 0 | +5 | 0.14 | +62 | 82 | 0 | 0 | 0 | '23/05/05 | 25.35 | 25.5 | 25.35 | 25.5 | +0.5 | +2 | 0.6 | 3.07 | 6 | 0.51 | | | | | | 0.12 | -1 | 20 | 0 | 0 | 0 | '23/05/04 | 25.2 | 25.2 | 25 | 25 | 0 | 0 | 0.8 | 3 | 5 | 0.6 | | | | | | 0.12 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 24.7 | 25 | 24.7 | 25 | +0.3 | +1.21 | 1.21 | 9.56 | 8 | 1.19 | | +5 | 0 | 0 | +5 | 0.12 | 0 | 21 | 0 | 0 | 0 | '23/05/02 | 25 | 25 | 24.7 | 24.7 | -0.3 | -1.2 | 1.2 | 7.02 | 11 | 0.64 | | +2 | 0 | 0 | +2 | 0.1 | 0 | 21 | 0 | 0 | 0 | '23/04/28 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 1.03 | 4 | 0.26 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 21 | 0 | 0 | 0 | '23/04/27 | 25.05 | 25.05 | 25 | 25 | +0.3 | +1.21 | 0.2 | 2.38 | 5 | 0.48 | | | | | | 0.09 | 0 | 21 | 0 | 0 | 0 | '23/04/26 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.09 | 0 | 21 | 0 | 0 | 0 | '23/04/25 | 24.95 | 25.4 | 24.65 | 24.65 | +0.1 | +0.41 | 3.05 | 3.14 | 5 | 0.63 | | | | | | 0.09 | -1 | 21 | 0 | 0 | 0 | '23/04/24 | 24.55 | 24.55 | 24.55 | 24.55 | -0.7 | -2.77 | 0 | 1.01 | 6 | 0.17 | | | | | | 0.09 | -1 | 22 | 0 | 0 | 0 | '23/04/21 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.09 | 0 | 23 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|