≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 本益比河流圖(月)

5487 通泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.85-0.7-2.35%3.02%29.8529.929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263770.1萬2141.23張/筆29.281.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188547.3萬1621.16張/筆29.06+0.6 (+2.05%)

連續漲跌: 首日下跌  ( -0.7元 / -2.35%)

財報評分: 最新55分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.15+0.55+1.92%30.428.5-0.09---
-
-
-
-
-
-
26M0928.6-0.15-0.52%30.428-0.09---
-
-
-
-
-
-
26M0828.75-0.15-0.52%31.228.35-0.09---
-
-
-
-
-
-
26M0728.9+1.1+3.96%30.627-0.09---
-
-
-
-
-
-
26M0627.8+0.45+1.65%30.2526.7-0.09---
-
-
-
-
-
-
26M0527.35-2.05-6.97%30.3525.5-0.09---
-
-
-
-
-
-
26M0429.4+1.8+6.52%30.8527.25-0.09---
-
-
-
-
-
-
26M0327.6-1.2-4.17%29.0526.9-0.61---
-
-
-
-
-
-
26M0228.8-0.05-0.17%30.927.5-0.61---
-
-
-
-
-
-
26M0128.85-1.05-3.51%31.2528.55-0.61---
-
-
-
-
-
-
25M1229.9-0.7-2.29%3128.4-0.53---
-
-
-
-
-
-
25M1130.6+0.5+1.66%30.7528.75-0.53---
-
-
-
-
-
-
25M1030.1-0.75-2.43%31.4529.5-0.53---
-
-
-
-
-
-
25M0930.85+0.2+0.65%32.0529.5-0.62---
-
-
-
-
-
-
25M0830.65+0.3+0.99%31.428.3-0.62---
-
-
-
-
-
-
25M0730.35-1.4-4.41%33.0530.1-0.62---
-
-
-
-
-
-
25M0631.75-1.05-3.2%34.0530.3-0.6---
-
-
-
-
-
-
25M0532.8+2.75+9.15%33.728.6-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.05-1.65-5.21%32.426-0.6---
-
-
-
-
-
-
25M0331.7-2.4-7.04%34.6531-0.05---
-
-
-
-
-
-
25M0234.1+1.05+3.18%34.732.4-0.05---
-
-
-
-
-
-
25M0133.05-5.4-14%40.1532.8-0.05---
-
-
-
-
-
-
24M1238.45+0.75+1.99%40.236.1-0.11---
-
-
-
-
-
-
24M1137.7-0.45-1.18%4036-0.11---
-
-
-
-
-
-
24M1038.15+0.15+0.39%40.436-0.11---
-
-
-
-
-
-
24M0938+0.55+1.47%42.7536.6-0.33---
-
-
-
-
-
-
24M0837.45+3.85+11.5%38.431.3-0.33---
-
-
-
-
-
-
24M0733.6-0.6-1.75%39.4532.05-0.33---
-
-
-
-
-
-
24M0634.2+2.45+7.72%3629.8-0.79---
-
-
-
-
-
-
24M0531.75+0.85+2.75%35.129.05-0.79---
-
-
-
-
-
-
24M0430.9-0.3-0.96%32.2529.55-0.79---
-
-
-
-
-
-
24M0331.2-0.25-0.79%34.229.9-1.08---
-
-
-
-
-
-
24M0231.45+0.1+0.32%37.229.45-1.08---
-
-
-
-
-
-
24M0131.35+2.45+8.48%31.426.95-1.08---
-
-
-
-
-
-
23M1228.9+2.4+9.06%33.8526.5-1.2---
-
-
-
-
-
-
23M1126.5+1+3.92%27.425.1-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1025.5-0.45-1.73%27.724.85-1.2---
-
-
-
-
-
-
23M0925.95-0.05-0.19%26.9525.6-1.3---
-
-
-
-
-
-
23M0826-0.75-2.8%2825.75-1.3---
-
-
-
-
-
-
23M0726.7500%27.225.6-1.3---
-
-
-
-
-
-
23M0626.75-1.75-6.14%3026.3-0.93---
-
-
-
-
-
-
23M0528.5+3.5+14%3324.7-0.93---
-
-
-
-
-
-
23M042500%25.924.55-0.93---
-
-
-
-
-
-
23M0325-0.75-2.91%25.624.5-0.49---
-
-
-
-
-
-
23M0225.75+0.25+0.98%28.0524.15-0.49---
-
-
-
-
-
-
23M0125.5+0.3+1.19%25.825.2-0.49---
-
-
-
-
-
-
22M1225.2-0.15-0.59%25.724-0.08---
-
-
-
-
-
-
22M1125.35-1.45-5.41%26.824.35-0.08151.7137.8143.5
1.77
2.47
3.18
3.89
4.59
5.3
22M1026.8-1.2-4.29%31.525.9-0.0872.6959.7761.85
4.33
6.07
7.8
9.53
11.27
13
22M0928-0.4-1.41%31.45270.6945.5839.1340.58
6.9
9.66
12.42
15.18
17.94
20.7
22M0828.4+1.35+4.99%28.526.80.6930.2128.4130.11
9.43
13.21
16.98
20.75
24.53
28.3
22M0727.05-3.9-12.6%3026.70.6925.0722.3122.6
11.97
16.75
21.54
26.33
31.11
35.9
22M0630.95-0.75-2.37%32.329.51.4522.2820.3421.34
14.5
20.3
26.1
31.9
37.7
43.5
22M0531.7-0.05-0.16%32.0529.651.4520.3718.8520.15
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431.75-0.55-1.7%32.830.91.4519.3318.2118.71
16.97
23.75
30.54
37.33
44.11
50.9
22M0332.3-1.2-3.58%34.131.51.8218.7417.3117.75
18.2
25.48
32.76
40.04
47.32
54.6
22M0233.5-1.5-4.29%34.6533.451.8218.3717.7317.76
18.87
26.41
33.96
41.51
49.05
56.6
22M0135-1-2.78%38.433.151.8219.6616.9717.92
19.53
27.35
35.16
42.97
50.79
58.6
21M1236+1.1+3.15%36.25342.0217.9516.8317.82
20.2
28.28
36.36
44.44
52.52
60.6
21M1134.9-0.65-1.83%37.434.752.0218.8617.5217.6
19.83
27.77
35.7
43.63
51.57
59.5
21M1035.55-0.35-0.97%4034.652.0220.5517.818.26
19.47
27.25
35.04
42.83
50.61
58.4
21M0935.9-3.85-9.69%41.1535.31.9121.5418.4818.8
19.1
26.74
34.38
42.02
49.66
57.3
21M0839.75-0.6-1.49%42.336.451.9121.4718.520.18
19.7
27.58
35.46
43.34
51.22
59.1
21M0740.35+3.45+9.35%45.536.251.9122.4117.8619.88
20.3
28.42
36.54
44.66
52.78
60.9
21M0636.9+0.4+1.1%40.435.852.0919.3317.1517.66
20.9
29.26
37.62
45.98
54.34
62.7
21M0536.5-4.05-9.99%40.5532.52.0919.7515.8317.78
20.53
28.75
36.96
45.17
53.39
61.6
21M0440.55-1.95-4.59%47.6539.852.0923.6319.7620.11
20.17
28.23
36.3
44.37
52.43
60.5
21M0342.5+3.75+9.68%44.8537.81.9822.6519.0921.46
19.8
27.72
35.64
43.56
51.48
59.4
21M0238.75+3.3+9.31%39.9534.51.9821.2918.3820.65
18.77
26.27
33.78
41.29
48.79
56.3
21M0135.45-2.75-7.2%38.334.91.9821.619.6819.99
17.73
24.83
31.92
39.01
46.11
53.2
20M1238.2+3.2+9.14%44.234.951.6726.4720.9322.87
16.7
23.38
30.06
36.74
43.42
50.1
20M1135+1.05+3.09%37.133.61.6723.4821.2722.15
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1033.95+0.15+0.44%35.133.31.6723.5622.3522.79
14.9
20.86
26.82
32.78
38.74
44.7
20M0933.8-2.05-5.72%36.832.71.426.2923.3624.14
14
19.6
25.2
30.8
36.4
42
20M0835.85-0.6-1.65%38.833.91.430.3126.4828.01
12.8
17.92
23.04
28.16
33.28
38.4
20M0736.45+3.85+11.8%39.330.51.433.8826.2931.42
11.6
16.24
20.88
25.52
30.16
34.8
20M0632.6+2.65+8.85%36.328.31.0434.927.2131.35
10.4
14.56
18.72
22.88
27.04
31.2
20M0529.95-1.1-3.54%33.429.11.0425.2421.9922.63
13.23
18.53
23.82
29.11
34.41
39.7
20M0431.05+3.35+12.1%3227.351.0419.9217.0219.33
16.07
22.49
28.92
35.35
41.77
48.2
20M0327.7-7.45-21.2%39.8526.051.8921.0813.7814.66
18.9
26.46
34.02
41.58
49.14
56.7
20M0235.15-3.85-9.87%39.135.151.8918.1316.316.3
21.57
30.19
38.82
47.45
56.07
64.7
20M0139-3.8-8.88%43381.8917.7415.6816.09
24.23
33.93
43.62
53.31
63.01
72.7
19M1242.8+5.85+15.8%45.736.22.6916.9913.4615.91
26.9
37.66
48.42
59.18
69.94
80.7
19M1136.95-0.55-1.47%42.8536.052.6915.6413.1613.49
27.4
38.36
49.32
60.28
71.24
82.2
19M1037.5-12.6-25.1%51.837.32.6918.5713.3713.44
27.9
39.06
50.22
61.38
72.54
83.7
19M0950.1+16.25+48%54.833.22.8419.311.6917.64
28.4
39.76
51.12
62.48
73.84
85.2
19M0833.85+0.05+0.15%34.332.12.8412.6411.8312.48
27.13
37.99
48.84
59.69
70.55
81.4
19M0733.8+0.1+0.3%34.430.82.8413.311.9113.07
25.87
36.21
46.56
56.91
67.25
77.6
19M0633.7+1.9+5.97%33.9312.4613.7812.613.7
24.6
34.44
44.28
54.12
63.96
73.8
19M0531.8+0.3+0.95%34.55312.4615.6614.0514.41
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0431.5-0.6-1.87%32.330.32.4616.5415.5116.13
19.53
27.35
35.16
42.97
50.79
58.6
19M0332.1+1.1+3.55%3330.51.719.4117.9418.88
17
23.8
30.6
37.4
44.2
51
19M0231+0.55+1.81%31.529.11.721.3819.7521.04
14.73
20.63
26.52
32.41
38.31
44.2
19M0130.45+2.55+9.14%3127.151.724.8721.7824.43
12.47
17.45
22.44
27.43
32.41
37.4
18M1227.9-0.1-0.36%28.826.61.0228.2426.0827.35
10.2
14.28
18.36
22.44
26.52
30.6
18M1128-1.3-4.44%30.527.11.0227.9824.8625.69
10.9
15.26
19.62
23.98
28.34
32.7
18M1029.3-3.2-9.85%32.7529.051.0228.2325.0425.26
11.6
16.24
20.88
25.52
30.16
34.8
18M0932.5+0.9+2.85%32.630.91.2326.525.1226.42
12.3
17.22
22.14
27.06
31.98
36.9
18M0831.6+0.4+1.28%32.930.41.2325.1123.2124.12
13.1
18.34
23.58
28.82
34.06
39.3
18M0731.2+0.15+0.48%31.628.551.2322.7320.5422.45
13.9
19.46
25.02
30.58
36.14
41.7
18M0631.05+0.35+1.14%31.9529.11.4721.7319.821.12
14.7
20.58
26.46
32.34
38.22
44.1
18M0530.7+2.55+9.06%32.4527.851.4722.0718.9520.88
14.7
20.58
26.46
32.34
38.22
44.1
18M0428.15+1.05+3.87%34.626.61.4723.5418.119.15
14.7
20.58
26.46
32.34
38.22
44.1
18M0327.1+1+3.83%2925.81.4719.7317.5518.44
14.7
20.58
26.46
32.34
38.22
44.1
18M0226.1+0.1+0.38%26.425.31.4718.5917.8218.38
14.2
19.88
25.56
31.24
36.92
42.6
18M0126+0.2+0.78%26.7525.71.4719.5318.7618.98
13.7
19.18
24.66
30.14
35.62
41.1
17M1225.8-0.05-0.19%26.5525.251.3220.1119.1319.55
13.2
18.48
23.76
29.04
34.32
39.6
17M1125.85+0.95+3.82%26.5524.91.3219.8118.5819.29
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.9+0.1+0.4%25.424.41.3218.6817.9418.31
13.6
19.04
24.48
29.92
35.36
40.8
17M0924.8-0.1-0.4%25.8241.3818.717.3917.97
13.8
19.32
24.84
30.36
35.88
41.4
17M0824.900%25.4524.21.3818.2217.3317.83
13.97
19.55
25.14
30.73
36.31
41.9
17M0724.9-0.6-2.35%26.723.751.3818.8916.817.62
14.13
19.79
25.44
31.09
36.75
42.4
17M0625.5-0.05-0.2%2625.31.4318.1817.6917.83
14.3
20.02
25.74
31.46
37.18
42.9
17M0525.55-0.75-2.85%27.1524.251.4319.0717.0417.95
14.23
19.93
25.62
31.31
37.01
42.7
17M0426.3-0.6-2.23%27.4261.4319.3418.3518.56
14.17
19.83
25.5
31.17
36.83
42.5
17M0326.9+2.05+8.25%27.824.71.4119.7217.5219.08
14.1
19.74
25.38
31.02
36.66
42.3
17M0224.85+0.25+1.02%25.4523.71.4116.3515.2215.96
15.57
21.79
28.02
34.25
40.47
46.7
17M0124.6+1.2+5.13%24.9523.251.4114.6513.6514.44
17.03
23.85
30.66
37.47
44.29
51.1
16M1223.4+0.6+2.63%23.422.51.8512.6512.1612.65
18.5
25.9
33.3
40.7
48.1
55.5
16M1122.8-2.2-8.8%25.0521.251.8513.7911.712.55
18.17
25.43
32.7
39.97
47.23
54.5
16M1025+0.45+1.83%25.7524.251.8514.4413.614.02
17.83
24.97
32.1
39.23
46.37
53.5
16M0924.55-0.05-0.2%26.524.351.7515.1413.9114.03
17.5
24.5
31.5
38.5
45.5
52.5
16M0824.6+1+4.24%25.223.71.7514.3213.4713.98
17.6
24.64
31.68
38.72
45.76
52.8
16M0723.6-1.1-4.45%25.523.051.7514.4113.0213.33
17.7
24.78
31.86
38.94
46.02
53.1
16M0624.7+2.6+11.8%25.2522.11.7814.1912.4213.88
17.8
24.92
32.04
39.16
46.28
53.4
16M0522.1-0.4-1.78%22.721.61.7813.2212.5812.87
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0422.5+0.1+0.45%23.822.051.7814.413.3413.61
16.53
23.15
29.76
36.37
42.99
49.6
16M0322.4-0.4-1.75%27.4522.051.5917.2613.8714.09
15.9
22.26
28.62
34.98
41.34
47.7
16M0222.8+1.55+7.29%23.120.21.5914.6512.8114.46
15.77
22.07
28.38
34.69
40.99
47.3
16M0121.25+0.95+4.68%21.5519.651.5913.7812.5713.59
15.63
21.89
28.14
34.39
40.65
46.9
15M1220.3+0.3+1.5%21.7519.81.5514.0312.7713.1
15.5
21.7
27.9
34.1
40.3
46.5
15M1120-1.05-4.99%21.8519.951.5513.4912.3112.35
16.2
22.68
29.16
35.64
42.12
48.6
15M1021.05+1.65+8.51%21.619.551.5512.7811.5712.46
16.9
23.66
30.42
37.18
43.94
50.7
15M0919.4+0.5+2.65%20.9518.651.7611.910.611.02
17.6
24.64
31.68
38.72
45.76
52.8
15M0818.9-0.95-4.79%20.215.951.7611.549.1110.8
17.5
24.5
31.5
38.5
45.5
52.5
15M0719.85-4.85-19.6%25.218.41.7614.4810.5711.41
17.4
24.36
31.32
38.28
45.24
52.2
15M0624.7+0.2+0.82%2522.61.7314.4513.0614.28
17.3
24.22
31.14
38.06
44.98
51.9
15M0524.5-1.6-6.13%26.3523.41.7315.513.7614.41
17
23.8
30.6
37.4
44.2
51
15M0426.1+0.4+1.56%27.9525.41.7316.7415.2115.63
16.7
23.38
30.06
36.74
43.42
50.1
15M0325.7+0.4+1.58%26.924.91.6416.415.1815.67
16.4
22.96
29.52
36.08
42.64
49.2
15M0225.3-0.3-1.17%26.225.051.6415.2914.6214.77
17.13
23.99
30.84
37.69
44.55
51.4
15M0125.6-3.75-12.8%29.3525.11.6416.4314.0514.33
17.87
25.01
32.16
39.31
46.45
53.6
14M1229.35+2.45+9.11%30.325.31.8616.2913.615.78
18.6
26.04
33.48
40.92
48.36
55.8
14M1126.9-0.2-0.74%29.525.71.8616.0313.9714.62
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.1+0.55+2.07%28.321.31.8615.5511.714.89
18.2
25.48
32.76
40.04
47.32
54.6
14M0926.55+3.9+17.2%26.55221.814.7512.2214.75
18
25.2
32.4
39.6
46.8
54
14M0822.65-1.95-7.93%25.0522.051.813.6111.9812.31
18.4
25.76
33.12
40.48
47.84
55.2
14M0724.6-9.5-27.9%34.5523.71.818.3812.6113.09
18.8
26.32
33.84
41.36
48.88
56.4
14M0634.1+6.25+22.4%35.327.31.9218.3914.2217.76
19.2
26.88
34.56
42.24
49.92
57.6
14M0527.85+1.45+5.49%28.5526.41.9214.1613.0913.81
20.17
28.23
36.3
44.37
52.43
60.5
14M0426.4-2.6-8.97%29.9524.81.9214.1711.7412.49
21.13
29.59
38.04
46.49
54.95
63.4
14M0329+4.5+18.4%30.2523.62.2113.6910.6813.12
22.1
30.94
39.78
48.62
57.46
66.3
14M0224.5+3+14%26.4521.42.2112.6410.2211.7
20.93
29.31
37.68
46.05
54.43
62.8
14M0121.5+0.3+1.42%23.1521.12.2111.7110.6710.88
19.77
27.67
35.58
43.49
51.39
59.3
13M1221.2+2.4+12.8%21.618.851.8611.6110.1311.4
18.6
26.04
33.48
40.92
48.36
55.8
13M1118.8-0.2-1.05%19.1518.51.8610.7610.3910.56
17.8
24.92
32.04
39.16
46.28
53.4
13M1019-0.05-0.26%19.3518.61.8611.3810.9411.18
17
23.8
30.6
37.4
44.2
51
13M0919.05+0.05+0.26%19.818.71.6212.2211.5411.76
16.2
22.68
29.16
35.64
42.12
48.6
13M0819+0.65+3.54%20.2518.151.6213.1511.7912.34
15.4
21.56
27.72
33.88
40.04
46.2
13M0718.35-3.55-16.2%22.318.11.6215.2712.412.57
14.6
20.44
26.28
32.12
37.96
43.8
13M0621.9-0.45-2.01%23.220.51.3816.8114.8615.87
13.8
19.32
24.84
30.36
35.88
41.4
13M0522.35+1.6+7.71%22.3520.51.3815.213.9515.2
14.7
20.58
26.46
32.34
38.22
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.75-0.95-4.38%22.120.41.3814.1713.0813.3
15.6
21.84
28.08
34.32
40.56
46.8
13M0321.7+3.55+19.6%23.517.251.6514.2410.4513.15
16.5
23.1
29.7
36.3
42.9
49.5
13M0218.15-0.1-0.55%18.818.051.6513.2112.6812.75
14.23
19.93
25.62
31.31
37.01
42.7
13M0118.25-1.25-6.41%19.7181.6516.4615.0415.25
11.97
16.75
21.54
26.33
31.11
35.9
12M1219.5+1.3+7.14%2017.850.9720.6218.420.1
9.7
13.58
17.46
21.34
25.22
29.1
12M1118.2+4.45+32.4%18.213.30.9719.0913.9519.09
9.53
13.35
17.16
20.97
24.79
28.6
12M1013.75-0.95-6.46%14.9513.450.9715.9614.3614.68
9.37
13.11
16.86
20.61
24.35
28.1
12M0914.7-0.1-0.68%15.914.40.9217.2815.6515.98
9.2
12.88
16.56
20.24
23.92
27.6
12M0814.8+1.45+10.9%15.713.30.9216.531415.58
9.5
13.3
17.1
20.9
24.7
28.5
12M0713.35-1.1-7.61%14.612.80.9214.913.0613.62
9.8
13.72
17.64
21.56
25.48
29.4
12M0614.45+0.1+0.7%14.4513.31.0114.3113.1714.31
10.1
14.14
18.18
22.22
26.26
30.3
12M0514.35-0.35-2.38%15.413.81.0116.1514.4815.05
9.53
13.35
17.16
20.97
24.79
28.6
12M0414.7-1-6.37%16.1514.551.0118.0116.2316.39
8.97
12.55
16.14
19.73
23.31
26.9
12M0315.7+1.4+9.79%16.9514.20.8420.1816.918.69
8.4
11.76
15.12
18.48
21.84
25.2
12M0214.3+0.7+5.15%14.913.60.8417.2615.7516.56
8.63
12.09
15.54
18.99
22.45
25.9
12M0113.6+0.45+3.42%13.6512.90.8415.3914.5515.34
8.87
12.41
15.96
19.51
23.05
26.6
11M1213.15+0.3+2.33%13.312.10.9114.6213.314.45
9.1
12.74
16.38
20.02
23.66
27.3
11M1112.85-1.1-7.89%1412.30.9115.6113.7214.33
8.97
12.55
16.14
19.73
23.31
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.95-0.55-3.79%1513.80.9116.9815.6215.79
8.83
12.37
15.9
19.43
22.97
26.5
11M0914.5+0.2+1.4%15.113.40.8717.3615.416.67
8.7
12.18
15.66
19.14
22.62
26.1
11M0814.3-1.05-6.84%16.812.80.8719.3114.7116.44
8.7
12.18
15.66
19.14
22.62
26.1
11M0715.35-0.65-4.06%16.115.050.8718.5117.317.64
8.7
12.18
15.66
19.14
22.62
26.1
11M0616-0.4-2.44%1715.20.8719.5417.4718.39
8.7
12.18
15.66
19.14
22.62
26.1
11M0516.4+0.15+0.92%16.9160.8718.2417.2717.7
9.27
12.97
16.68
20.39
24.09
27.8
11M0416.25-0.75-4.41%17.215.850.8717.4916.1216.53
9.83
13.77
17.7
21.63
25.57
29.5
11M031700%17.7515.81.0417.0715.1916.35
10.4
14.56
18.72
22.88
27.04
31.2
11M0217-1.1-6.08%18.416.751.0416.9815.4615.69
10.83
15.17
19.5
23.83
28.17
32.5
11M0118.1+0.1+0.56%18.8517.61.0416.7315.6216.07
11.27
15.77
20.28
24.79
29.29
33.8
10M1218+0.6+3.45%19.217.41.1716.4114.8715.38
11.7
16.38
21.06
25.74
30.42
35.1
10M1117.4-0.6-3.33%18.216.71.1714.4113.2213.77
12.63
17.69
22.74
27.79
32.85
37.9
10M1018-1.7-8.63%19.917.51.1714.6712.913.27
13.57
18.99
24.42
29.85
35.27
40.7
10M0919.7-0.35-1.75%21.819.71.4515.0313.5913.59
14.5
20.3
26.1
31.9
37.7
43.5
10M0820.05-0.45-2.2%22.8519.81.4515.4713.4113.58
14.77
20.67
26.58
32.49
38.39
44.3
10M0720.5+0.7+3.54%21.419.51.4514.2412.9713.64
15.03
21.05
27.06
33.07
39.09
45.1
10M0619.8+0.2+1.02%21.2519.21.5313.8912.5512.94
15.3
21.42
27.54
33.66
39.78
45.9
10M0519.6-4.5-18.7%24.65181.5316.1511.7912.84
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.1+2.1+9.55%25.721.151.5316.8713.8815.82
15.23
21.33
27.42
33.51
39.61
45.7
10M0322+3+15.8%22.818.81.521512.3714.47
15.2
21.28
27.36
33.44
39.52
45.6
10M0219-1.25-6.17%20.517.71.5213.7611.8812.75
14.9
20.86
26.82
32.78
38.74
44.7
10M0120.25-4.95-19.6%25.5201.5217.4713.713.87
14.6
20.44
26.28
32.12
37.96
43.8
09M1225.2+4.85+23.8%25.7521.751.4318.0115.2117.62
14.3
20.02
25.74
31.46
37.18
42.9
09M1120.35+2.4+13.4%20.3517.351.4314.7812.614.78
13.77
19.27
24.78
30.29
35.79
41.3
09M1017.95-1.55-7.95%21.717.151.4316.412.9613.56
13.23
18.53
23.82
29.11
34.41
39.7
09M0919.5+2.7+16.1%20.116.61.2715.8313.0715.35
12.7
17.78
22.86
27.94
33.02
38.1
09M0816.8-1-5.62%18.715.551.2714.9612.4413.44
12.5
17.5
22.5
27.5
32.5
37.5
09M0717.8+2.35+15.2%18.45151.271512.214.47
12.3
17.22
22.14
27.06
31.98
36.9
09M0615.45-0.95-5.79%16.614.151.2113.7211.6912.77
12.1
16.94
21.78
26.62
31.46
36.3
09M0516.4+0.75+4.79%18.115.11.2114.812.3413.41
12.23
17.13
22.02
26.91
31.81
36.7
09M0415.65+2.75+21.3%16.912.61.2113.6710.1912.65
12.37
17.31
22.26
27.21
32.15
37.1
09M0312.9+2.85+28.4%13.59.811.2510.87.8510.32
12.5
17.5
22.5
27.5
32.5
37.5
09M0210.05+1.05+11.7%10.059.031.258.337.488.33
12.07
16.89
21.72
26.55
31.37
36.2
09M019-0.45-4.76%10.258.551.258.817.357.74
11.63
16.29
20.94
25.59
30.25
34.9
08M129.45+0.15+1.61%10.18.21.129.027.328.44
11.2
15.68
20.16
24.64
29.12
33.6
08M119.3-1.7-15.5%10.98.61.129.487.488.09
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011-0.6-5.17%12.59.221.1210.597.819.32
11.8
16.52
21.24
25.96
30.68
35.4
08M0911.6-4.5-28%15.811.31.2113.069.349.59
12.1
16.94
21.78
26.62
31.46
36.3
08M0816.1+0.8+5.23%16.913.951.2113.6311.2512.98
12.4
17.36
22.32
27.28
32.24
37.2
08M0715.3-0.05-0.33%16.514.11.2112.9911.112.05
12.7
17.78
22.86
27.94
33.02
38.1
08M0615.35-4.45-22.5%20.815.351.31611.8111.81
13
18.2
23.4
28.6
33.8
39
08M0519.8-3.1-13.5%24.819.51.318.614.6214.85
13.33
18.67
24
29.33
34.67
40
08M0422.9+2.9+14.5%25.4201.318.5914.6316.76
13.67
19.13
24.6
30.07
35.53
41
08M0320-0.4-1.96%21.318.41.415.2113.1414.29
14
19.6
25.2
30.8
36.4
42
08M0220.4+4+24.4%20.515.651.414.1110.7714.04
14.53
20.35
26.16
31.97
37.79
43.6
08M0116.4-5-23.4%22.815.91.415.1310.5510.88
15.07
21.09
27.12
33.15
39.17
45.2
07M1221.4-0.8-3.6%24.7516.91.5615.8710.8313.72
15.6
21.84
28.08
34.32
40.56
46.8
07M1122.2-1.1-4.72%27.6518.71.5617.511.8414.05
15.8
22.12
28.44
34.76
41.08
47.4
07M1023.3-3-11.4%26.5522.81.5616.5914.2514.56
16
22.4
28.8
35.2
41.6
48
07M0926.3-1.15-4.19%2823.751.6217.2814.6616.23
16.2
22.68
29.16
35.64
42.12
48.6
07M0827.45-7.05-20.4%35.523.551.6221.8714.5116.91
16.23
22.73
29.22
35.71
42.21
48.7
07M0734.5+2.1+6.48%40.332.31.6224.7719.8621.21
16.27
22.77
29.28
35.79
42.29
48.8
07M0632.4+6.5+25.1%36.1271.6322.1516.5619.88
16.3
22.82
29.34
35.86
42.38
48.9
07M0525.9+4.3+19.9%25.9201.6316.4312.6816.43
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151.7)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.6+0.85+4.1%2420.11.6315.7513.1914.18
15.23
21.33
27.42
33.51
39.61
45.7
07M0320.75+1.05+5.33%2218.11.4714.9712.3114.12
14.7
20.58
26.46
32.34
38.22
44.1
07M0219.7+0.7+3.68%2018.81.4713.9913.1513.78
14.3
20.02
25.74
31.46
37.18
42.9
07M0119-1.3-6.4%22.918.91.4716.4713.613.67
13.9
19.46
25.02
30.58
36.14
41.7
06M1220.3+1.5+7.98%2318.11.3517.0413.4115.04
13.5
18.9
24.3
29.7
35.1
40.5
06M1118.8+2.7+16.8%18.815.81.351411.7614
13.43
18.81
24.18
29.55
34.93
40.3
06M1016.1+1.9+13.4%19.514.11.3514.5910.5512.04
13.37
18.71
24.06
29.41
34.75
40.1