| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 38 | -0.15 | -0.39% | 1.71% | 38.2 | 38.3 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 273.4萬 | 45 | 1.6張/筆 | 37.97元 | 1.71 | 61.05 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 282.1萬 | 38 | 1.9張/筆 | 38.11元 | -0.15 (-0.39%) | 連漲連跌: 連4跌 ( -0.65元 / -1.69%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 37.85 | -0.15 | -0.39 | 72 | 273.4 | 12 | 16.7 | 45.47 | 16.6 | 45.6 | 16.7 | +0.13 | +108.3 | 0 | 0 | '24/04/25 | 38 | -0.15 | -0.39 | 74.01 | 282.1 | 14 | 18.9 | 53.41 | 18.9 | 53.38 | 18.9 | -0.04 | -25 | 0 | 0 | '24/04/24 | 38.15 | -0.2 | -0.52 | 87.01 | 332.2 | 17 | 19.5 | 64.98 | 19.6 | 64.99 | 19.6 | +0.01 | +5.882 | 0 | 0 | '24/04/23 | 38.35 | -0.15 | -0.39 | 74.84 | 286.2 | 13 | 17.4 | 49.22 | 17.2 | 49.78 | 17.4 | +0.56 | +430.8 | 0 | 0 | '24/04/22 | 38.5 | +0.05 | +0.13 | 53.23 | 204.9 | 2 | 3.76 | 7.67 | 3.74 | 7.72 | 3.77 | +0.06 | +275 | 0 | 0 | '24/04/19 | 38.45 | -0.45 | -1.16 | 118.2 | 455.8 | 12 | 10.2 | 46.36 | 10.2 | 46.28 | 10.2 | -0.08 | -66.67 | 0 | 0 | '24/04/18 | 38.9 | -0.1 | -0.26 | 170.2 | 661.9 | 11 | 6.46 | 42.7 | 6.45 | 42.85 | 6.47 | +0.14 | +131.8 | 0 | 0 | '24/04/17 | 39 | 0 | 0 | 105.4 | 411 | 8 | 7.59 | 31.2 | 7.59 | 31.23 | 7.6 | +0.03 | +37.5 | 0 | 0 | '24/04/16 | 39 | -0.1 | -0.26 | 93.19 | 362.7 | 2 | 2.15 | 7.78 | 2.14 | 7.79 | 2.15 | +0.02 | +75 | 0 | 0 | '24/04/15 | 39.1 | +0.05 | +0.13 | 82.04 | 320.6 | 10 | 12.2 | 38.81 | 12.1 | 39.14 | 12.2 | +0.32 | +325 | 0 | 0 | '24/04/12 | 39.05 | +0.05 | +0.13 | 62.89 | 245.3 | 3 | 4.77 | 11.68 | 4.76 | 11.7 | 4.77 | +0.02 | +50 | 0 | 0 | '24/04/11 | 39 | +0.2 | +0.52 | 127.7 | 494.9 | 4 | 3.13 | 15.39 | 3.11 | 15.57 | 3.15 | +0.18 | +450 | 0 | 0 | '24/04/10 | 38.8 | +0.35 | +0.91 | 79.68 | 307.1 | 8 | 10 | 30.49 | 9.93 | 30.86 | 10 | +0.36 | +456.2 | 0 | 0 | '24/04/09 | 38.45 | +0.35 | +0.92 | 90.33 | 345.7 | 11 | 12.2 | 41.82 | 12.1 | 42.14 | 12.2 | +0.32 | +286.4 | 0 | 0 | '24/04/08 | 38.1 | 0 | 0 | 115.1 | 437 | 17 | 14.8 | 64.33 | 14.7 | 64.58 | 14.8 | +0.24 | +141.2 | 0 | 0 | '24/04/03 | 38.1 | -0.3 | -0.78 | 63.28 | 241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 38.4 | +0.75 | +1.99 | 143.1 | 545.9 | 4 | 2.79 | 15.06 | 2.76 | 15.22 | 2.79 | +0.15 | +375 | 8 | 5.59 | '24/04/01 | 37.65 | +0.25 | +0.67 | 87.67 | 328.8 | 5 | 5.7 | 18.66 | 5.68 | 18.79 | 5.72 | +0.13 | +260 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.4 | +0.2 | +0.54 | 118.6 | 440.4 | 16 | 13.5 | 59 | 13.4 | 59.46 | 13.5 | +0.46 | +287.5 | 0 | 0 | '24/03/28 | 37.2 | +0.15 | +0.4 | 75.24 | 279.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 37.05 | +0.05 | +0.14 | 90.02 | 333.1 | 9 | 10 | 33.32 | 10 | 33.29 | 9.99 | -0.03 | -33.33 | 0 | 0 | '24/03/26 | 37 | -0.1 | -0.27 | 103.2 | 382.7 | 8 | 7.75 | 29.62 | 7.74 | 29.68 | 7.75 | +0.06 | +68.75 | 0 | 0 | '24/03/25 | 37.1 | -0.1 | -0.27 | 140.2 | 517.9 | 24 | 17.1 | 88.18 | 17 | 88.88 | 17.2 | +0.7 | +289.6 | 0 | 0 | '24/03/22 | 37.2 | +1.25 | +3.48 | 138.5 | 506.6 | 21 | 15.2 | 76.36 | 15.1 | 77.04 | 15.2 | +0.69 | +328.6 | 0 | 0 | '24/03/21 | 35.95 | +0.45 | +1.27 | 112 | 401.5 | 14 | 12.5 | 49.9 | 12.4 | 50.2 | 12.5 | +0.3 | +217.9 | 0 | 0 | '24/03/20 | 35.5 | 0 | 0 | 43.23 | 153.1 | 2 | 4.63 | 7.1 | 4.64 | 7.09 | 4.63 | -0.01 | -50 | 0 | 0 | '24/03/19 | 35.5 | +0.05 | +0.14 | 81.42 | 288.6 | 4 | 4.91 | 14.27 | 4.95 | 14.28 | 4.95 | +0.02 | +37.5 | 0 | 0 | '24/03/18 | 35.45 | 0 | 0 | 89.46 | 316.6 | 8 | 8.94 | 28.4 | 8.97 | 28.38 | 8.96 | -0.02 | -18.75 | 0 | 0 | '24/03/15 | 35.45 | -0.1 | -0.28 | 114.2 | 405.3 | 7 | 6.13 | 24.86 | 6.13 | 24.8 | 6.12 | -0.06 | -85.71 | 0 | 0 | '24/03/14 | 35.55 | +0.9 | +2.6 | 195.3 | 692.8 | 45 | 23 | 159.1 | 23 | 159.8 | 23.1 | +0.71 | +157.8 | 0 | 0 | '24/03/13 | 34.65 | -0.4 | -1.14 | 15.01 | 52.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 35.05 | +0.35 | +1.01 | 38.01 | 132.7 | 1 | 2.63 | 3.5 | 2.64 | 3.5 | 2.64 | 0 | 0 | 0 | 0 | '24/03/11 | 34.7 | 0 | 0 | 32 | 111.3 | 9 | 28.1 | 31.25 | 28.1 | 31.32 | 28.2 | +0.08 | +83.33 | 0 | 0 | '24/03/08 | 34.7 | -0.05 | -0.14 | 22 | 76.28 | 4 | 18.2 | 13.84 | 18.1 | 13.92 | 18.3 | +0.08 | +200 | 0 | 0 | '24/03/07 | 34.75 | -0.1 | -0.29 | 19 | 66.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 34.85 | 0 | 0 | 20.65 | 71.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.85 | -0.15 | -0.43 | 45.53 | 157.6 | 5 | 11 | 17.23 | 10.9 | 17.34 | 11 | +0.12 | +230 | 0 | 0 | '24/03/04 | 35 | -0.15 | -0.43 | 88.68 | 311.8 | 36 | 40.6 | 127.3 | 40.8 | 126.4 | 40.5 | -0.89 | -247.2 | 0 | 0 | '24/03/01 | 35.15 | +0.5 | +1.44 | 86.14 | 302.5 | 32 | 37.1 | 112.4 | 37.2 | 112.2 | 37.1 | -0.14 | -45.31 | 0 | 0 | '24/02/29 | 34.65 | -0.05 | -0.14 | 14 | 48.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 34.7 | -0.2 | -0.57 | 29.06 | 100.6 | 1 | 3.44 | 3.46 | 3.44 | 3.46 | 3.44 | 0 | 0 | 0 | 0 | '24/02/26 | 34.9 | +0.25 | +0.72 | 7.26 | 25.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 34.65 | -0.15 | -0.43 | 16.22 | 56.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 34.8 | 0 | 0 | 20.11 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 34.8 | -0.3 | -0.85 | 48 | 167.3 | 6 | 12.5 | 20.97 | 12.5 | 20.93 | 12.5 | -0.04 | -66.67 | 0 | 0 | '24/02/20 | 35.1 | -0.1 | -0.28 | 65.3 | 229.4 | 9 | 13.8 | 31.67 | 13.8 | 31.59 | 13.8 | -0.08 | -88.89 | 0 | 0 | '24/02/19 | 35.2 | +0.05 | +0.14 | 25.91 | 91.07 | 6 | 23.2 | 21.08 | 23.2 | 21.09 | 23.2 | 0 | +8.333 | 0 | 0 | '24/02/16 | 35.15 | -0.15 | -0.42 | 37.67 | 132.5 | 1 | 2.65 | 3.52 | 2.66 | 3.53 | 2.66 | +0.01 | +100 | 0 | 0 | '24/02/15 | 35.3 | +0.25 | +0.71 | 36.07 | 126.7 | 7 | 19.4 | 24.55 | 19.4 | 24.61 | 19.4 | +0.06 | +85.71 | 0 | 0 | '24/02/05 | 35.05 | +0.05 | +0.14 | 22 | 76.94 | 4 | 18.2 | 13.95 | 18.1 | 14.01 | 18.2 | +0.06 | +150 | 0 | 0 | '24/02/02 | 35 | +0.05 | +0.14 | 7.07 | 24.8 | 1 | 14.1 | 3.5 | 14.1 | 3.5 | 14.1 | 0 | 0 | 0 | 0 | '24/02/01 | 34.95 | +0.25 | +0.72 | 9 | 31.38 | 1 | 11.1 | 3.48 | 11.1 | 3.5 | 11.1 | +0.02 | +200 | 0 | 0 | '24/01/31 | 34.7 | -0.3 | -0.86 | 61 | 211.7 | 2 | 3.28 | 6.91 | 3.26 | 6.95 | 3.28 | +0.04 | +200 | 0 | 0 | '24/01/30 | 35 | -0.15 | -0.43 | 26 | 91.33 | 1 | 3.85 | 3.52 | 3.85 | 3.52 | 3.85 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.15 | -0.4 | -1.13 | 59.01 | 208.7 | 20 | 33.9 | 70.76 | 33.9 | 70.74 | 33.9 | -0.02 | -10 | 0 | 0 | '24/01/26 | 35.55 | +0.65 | +1.86 | 158 | 554 | 30 | 19 | 104.5 | 18.9 | 105.7 | 19.1 | +1.17 | +390 | 0 | 0 | '24/01/25 | 34.9 | -0.2 | -0.57 | 10 | 34.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 35.1 | +0.2 | +0.57 | 20.24 | 70.9 | 2 | 9.88 | 6.99 | 9.86 | 7.02 | 9.9 | +0.03 | +150 | 0 | 0 | '24/01/23 | 34.9 | +0.05 | +0.14 | 7.5 | 26.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 34.85 | -0.05 | -0.14 | 27 | 94.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 34.9 | 0 | 0 | 23 | 80.05 | 3 | 13 | 10.42 | 13 | 10.53 | 13.2 | +0.1 | +350 | 0 | 0 | '24/01/18 | 34.9 | +0.1 | +0.29 | 29.22 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 34.8 | -0.1 | -0.29 | 24 | 83.53 | 2 | 8.33 | 6.95 | 8.32 | 7 | 8.38 | +0.05 | +250 | 0 | 0 | '24/01/16 | 34.9 | -0.15 | -0.43 | 18 | 62.9 | 1 | 5.56 | 3.5 | 5.56 | 3.5 | 5.56 | 0 | 0 | 0 | 0 | '24/01/15 | 35.05 | 0 | 0 | 31.03 | 108.6 | 1 | 3.22 | 3.5 | 3.22 | 3.49 | 3.21 | -0.01 | -100 | 0 | 0 | '24/01/12 | 35.05 | +0.05 | +0.14 | 21.1 | 73.87 | 2 | 9.48 | 7 | 9.48 | 7.02 | 9.5 | +0.02 | +100 | 0 | 0 | '24/01/11 | 35 | +0.15 | +0.43 | 98 | 343.1 | 1 | 1.02 | 3.5 | 1.02 | 3.5 | 1.02 | 0 | -50 | 0 | 0 | '24/01/10 | 34.85 | +0.1 | +0.29 | 5 | 17.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 34.75 | -0.3 | -0.86 | 22.1 | 77.17 | 5 | 22.6 | 17.4 | 22.6 | 17.55 | 22.7 | +0.14 | +280 | 0 | 0 | '24/01/08 | 35.05 | +0.1 | +0.29 | 34.5 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 34.95 | +0.05 | +0.14 | 33.08 | 115.8 | 1 | 3.02 | 3.5 | 3.02 | 3.5 | 3.02 | 0 | -50 | 0 | 0 | '24/01/04 | 34.9 | 0 | 0 | 31.1 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.9 | 0 | 0 | 15 | 52.3 | 2 | 13.3 | 6.96 | 13.3 | 6.99 | 13.4 | +0.02 | +125 | 0 | 0 | '24/01/02 | 34.9 | -0.05 | -0.14 | 38 | 132.7 | 1 | 2.63 | 3.5 | 2.64 | 3.5 | 2.63 | -0.01 | -100 | 0 | 0 | '23/12/29 | 34.95 | -0.15 | -0.43 | 30 | 105.2 | 1 | 3.33 | 3.5 | 3.32 | 3.52 | 3.34 | +0.02 | +200 | 0 | 0 | '23/12/28 | 35.1 | -0.05 | -0.14 | 56 | 196.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 35.15 | -0.1 | -0.28 | 32.81 | 115.4 | 1 | 3.05 | 3.53 | 3.06 | 3.52 | 3.05 | -0.02 | -150 | 0 | 0 | '23/12/26 | 35.25 | -0.05 | -0.14 | 17.1 | 60.58 | 2 | 11.7 | 7.1 | 11.7 | 7.16 | 11.8 | +0.06 | +275 | 0 | 0 | '23/12/25 | 35.3 | -0.2 | -0.56 | 19 | 67.11 | 3 | 15.8 | 10.59 | 15.8 | 10.62 | 15.8 | +0.03 | +100 | 0 | 0 | '23/12/22 | 35.5 | -0.2 | -0.56 | 17 | 60.5 | 2 | 11.8 | 7.12 | 11.8 | 7.1 | 11.7 | -0.02 | -75 | 0 | 0 | '23/12/21 | 35.7 | +0.1 | +0.28 | 22.41 | 79.7 | 1 | 4.46 | 3.54 | 4.44 | 3.54 | 4.44 | 0 | 0 | 0 | 0 | '23/12/20 | 35.6 | +0.1 | +0.28 | 25 | 88.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 35.5 | +0.1 | +0.28 | 41.16 | 149.3 | 5 | 12.1 | 17.68 | 11.8 | 17.72 | 11.9 | +0.04 | +80 | 0 | 0 | '23/12/18 | 35.4 | -0.05 | -0.14 | 25 | 88.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 35.45 | +0.05 | +0.14 | 54 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 35.4 | 0 | 0 | 40 | 141.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 35.4 | +0.15 | +0.43 | 64.33 | 229 | 8 | 12.4 | 28.43 | 12.4 | 28.54 | 12.5 | +0.11 | +137.5 | 0 | 0 | '23/12/12 | 35.25 | +0.3 | +0.86 | 32.25 | 113.3 | 1 | 3.1 | 3.5 | 3.09 | 3.52 | 3.11 | +0.02 | +250 | 0 | 0 | '23/12/11 | 34.95 | +0.1 | +0.29 | 23.53 | 82.42 | 1 | 4.25 | 3.5 | 4.25 | 3.5 | 4.25 | 0 | 0 | 0 | 0 | '23/12/08 | 34.85 | -0.05 | -0.14 | 17.41 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.9 | +0.15 | +0.43 | 58 | 201.8 | 4 | 6.9 | 13.9 | 6.89 | 13.96 | 6.92 | +0.06 | +162.5 | 0 | 0 | '23/12/06 | 34.75 | 0 | 0 | 21.11 | 73.43 | 3 | 14.2 | 10.44 | 14.2 | 10.46 | 14.3 | +0.02 | +66.67 | 0 | 0 | '23/12/05 | 34.75 | -0.2 | -0.57 | 22 | 76.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 34.95 | +0.15 | +0.43 | 28.01 | 97.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 34.8 | -0.15 | -0.43 | 66 | 229.9 | 1 | 1.52 | 3.47 | 1.51 | 3.5 | 1.52 | +0.02 | +250 | 0 | 0 | '23/11/30 | 34.95 | +0.25 | +0.72 | 29.68 | 103.4 | 3 | 10.1 | 10.46 | 10.1 | 10.44 | 10.1 | -0.02 | -83.33 | 0 | 0 | '23/11/29 | 34.7 | -0.1 | -0.29 | 45 | 156.5 | 5 | 11.1 | 17.38 | 11.1 | 17.4 | 11.1 | +0.02 | +40 | 0 | 0 | '23/11/28 | 34.8 | -0.05 | -0.14 | 54 | 187 | 2 | 3.7 | 6.9 | 3.69 | 6.97 | 3.73 | +0.08 | +375 | 0 | 0 | '23/11/27 | 34.85 | +0.1 | +0.29 | 66 | 227.7 | 7 | 10.6 | 24.2 | 10.6 | 24.26 | 10.7 | +0.06 | +85.71 | 0 | 0 | '23/11/24 | 34.75 | -0.25 | -0.71 | 12.08 | 42.04 | 1 | 8.28 | 3.46 | 8.24 | 3.5 | 8.33 | +0.04 | +350 | 0 | 0 | '23/11/23 | 35 | 0 | 0 | 17.03 | 59.51 | 5 | 29.4 | 17.41 | 29.3 | 17.54 | 29.5 | +0.13 | +260 | 0 | 0 | '23/11/22 | 35 | +0.05 | +0.14 | 40.03 | 140.3 | 3 | 7.49 | 10.56 | 7.53 | 10.51 | 7.49 | -0.05 | -166.7 | 0 | 0 | '23/11/21 | 34.95 | -0.05 | -0.14 | 26.1 | 91.44 | 5 | 19.2 | 17.52 | 19.2 | 17.55 | 19.2 | +0.03 | +60 | 0 | 0 | '23/11/20 | 35 | +0.3 | +0.86 | 32 | 111.2 | 4 | 12.5 | 13.84 | 12.4 | 13.89 | 12.5 | +0.06 | +137.5 | 0 | 0 | '23/11/17 | 34.7 | -0.25 | -0.72 | 50.27 | 174.5 | 10 | 19.9 | 34.7 | 19.9 | 34.76 | 19.9 | +0.06 | +60 | 0 | 0 | '23/11/16 | 34.95 | -0.2 | -0.57 | 44.06 | 153.2 | 20 | 45.4 | 69.44 | 45.3 | 69.76 | 45.5 | +0.32 | +157.5 | 0 | 0 | '23/11/15 | 35.15 | +0.25 | +0.72 | 4.02 | 13.99 | 2 | 49.8 | 6.94 | 49.6 | 6.99 | 50 | +0.05 | +250 | 0 | 0 | '23/11/14 | 34.9 | -0.05 | -0.14 | 5 | 17.53 | 1 | 20 | 3.51 | 20 | 3.49 | 19.9 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.95 | +0.1 | +0.29 | 12.05 | 42.27 | 2 | 16.6 | 6.96 | 16.5 | 7.06 | 16.7 | +0.1 | +500 | 0 | 0 | '23/11/10 | 34.85 | +0.05 | +0.14 | 3.05 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 34.8 | -0.25 | -0.71 | 16.01 | 55.68 | 4 | 25 | 13.91 | 25 | 13.9 | 25 | -0.01 | -25 | 0 | 0 | '23/11/08 | 35.05 | +0.15 | +0.43 | 22.08 | 77.68 | 4 | 18.1 | 13.98 | 18 | 14.03 | 18.1 | +0.05 | +125 | 0 | 0 | '23/11/07 | 34.9 | +0.2 | +0.58 | 3 | 10.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 34.7 | -0.2 | -0.57 | 16.01 | 55.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 34.9 | -0.15 | -0.43 | 14.48 | 50.23 | 2 | 13.8 | 6.84 | 13.6 | 6.94 | 13.8 | +0.1 | +500 | 0 | 0 | '23/11/02 | 35.05 | -0.25 | -0.71 | 9.14 | 32.15 | 3 | 32.8 | 10.53 | 32.7 | 10.62 | 33 | +0.08 | +283.3 | 0 | 0 | '23/11/01 | 35.3 | +0.35 | +1 | 2 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 34.95 | -0.05 | -0.14 | 9 | 31.51 | 2 | 22.2 | 7.06 | 22.4 | 6.99 | 22.2 | -0.07 | -350 | 0 | 0 | '23/10/30 | 35 | +0.35 | +1.01 | 7 | 24.44 | 2 | 28.6 | 6.96 | 28.5 | 7.08 | 29 | +0.12 | +600 | 0 | 0 | '23/10/27 | 34.65 | +0.1 | +0.29 | 17.05 | 58.96 | 1 | 5.87 | 3.48 | 5.9 | 3.46 | 5.88 | -0.02 | -150 | 0 | 0 | '23/10/26 | 34.55 | -0.65 | -1.85 | 23 | 79.15 | 5 | 21.7 | 17.14 | 21.7 | 17.28 | 21.8 | +0.15 | +300 | 0 | 0 | '23/10/25 | 35.2 | +0.8 | +2.33 | 5.1 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 34.4 | -0.35 | -1.01 | 21.08 | 72.76 | 2 | 9.49 | 6.86 | 9.43 | 7.04 | 9.68 | +0.18 | +900 | 0 | 0 | '23/10/23 | 34.75 | -0.45 | -1.28 | 17 | 59.26 | 5 | 29.4 | 17.48 | 29.5 | 17.43 | 29.4 | -0.04 | -90 | 0 | 0 | '23/10/20 | 35.2 | -1.05 | -2.9 | 27.13 | 96.06 | 2 | 7.37 | 7.07 | 7.36 | 7.04 | 7.33 | -0.03 | -150 | 0 | 0 | '23/10/19 | 36.25 | +0.1 | +0.28 | 23 | 82.68 | 5 | 21.7 | 17.81 | 21.5 | 18.09 | 21.9 | +0.28 | +560 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 36.15 | +0.1 | +0.28 | 10 | 36.13 | 3 | 30 | 10.78 | 29.8 | 10.92 | 30.2 | +0.14 | +450 | 0 | 0 | '23/10/17 | 36.05 | -0.45 | -1.23 | 11.02 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 36.5 | +0.35 | +0.97 | 5.06 | 18.43 | 2 | 39.5 | 7.26 | 39.4 | 7.3 | 39.6 | +0.04 | +200 | 0 | 0 | '23/10/13 | 36.15 | -0.4 | -1.09 | 6 | 21.78 | 1 | 16.7 | 3.58 | 16.5 | 3.62 | 16.6 | +0.03 | +300 | 0 | 0 | '23/10/12 | 36.55 | +0.4 | +1.11 | 12 | 43.68 | 4 | 33.3 | 14.46 | 33.1 | 14.61 | 33.4 | +0.15 | +375 | 0 | 0 | '23/10/11 | 36.15 | -0.25 | -0.69 | 11.2 | 40.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 36.4 | +0.05 | +0.14 | 22.01 | 79.92 | 4 | 18.2 | 14.58 | 18.2 | 14.53 | 18.2 | -0.04 | -112.5 | 0 | 0 | '23/10/05 | 36.35 | 0 | 0 | 16.32 | 59.49 | 4 | 24.5 | 14.55 | 24.5 | 14.69 | 24.7 | +0.14 | +350 | 0 | 0 | '23/10/04 | 36.35 | -0.25 | -0.68 | 42.23 | 153.4 | 14 | 33.1 | 50.45 | 32.9 | 51.05 | 33.3 | +0.6 | +428.6 | 0 | 0 | '23/10/03 | 36.6 | +0.25 | +0.69 | 15.04 | 54.96 | 3 | 19.9 | 10.93 | 19.9 | 10.99 | 20 | +0.06 | +200 | 0 | 0 | '23/10/02 | 36.35 | 0 | 0 | 4 | 14.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 36.35 | -0.15 | -0.41 | 8 | 29.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 36.5 | -0.15 | -0.41 | 8.02 | 29.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 36.65 | -0.1 | -0.27 | 3 | 11.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 36.75 | -0.05 | -0.14 | 10.15 | 37.26 | 2 | 19.7 | 7.32 | 19.6 | 7.39 | 19.8 | +0.07 | +350 | 0 | 0 | '23/09/22 | 36.8 | -0.45 | -1.21 | 12 | 44.08 | 3 | 25 | 10.98 | 24.9 | 11.1 | 25.2 | +0.12 | +400 | 0 | 0 | '23/09/21 | 37.25 | +0.35 | +0.95 | 3 | 11.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 36.85 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 36.85 | -0.1 | -0.27 | 14.02 | 51.76 | 3 | 21.4 | 11.03 | 21.3 | 11.07 | 21.4 | +0.04 | +133.3 | 0 | 0 | '23/09/18 | 36.95 | -0.05 | -0.14 | 8.02 | 29.71 | 1 | 12.5 | 3.7 | 12.5 | 3.73 | 12.6 | +0.03 | +300 | 0 | 0 | '23/09/15 | 37 | -0.2 | -0.54 | 2 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 37.2 | +0.1 | +0.27 | 19.46 | 71.79 | 5 | 25.7 | 18.44 | 25.7 | 18.59 | 25.9 | +0.14 | +290 | 0 | 0 | '23/09/13 | 37.1 | -0.9 | -2.37 | 8 | 29.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 38 | +1.45 | +3.97 | 11.16 | 41.43 | 4 | 35.8 | 14.76 | 35.6 | 14.97 | 36.1 | +0.21 | +525 | 0 | 0 | '23/09/11 | 36.55 | -0.45 | -1.22 | 5.19 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 37 | -0.3 | -0.8 | 13 | 48.12 | 2 | 15.4 | 7.34 | 15.3 | 7.44 | 15.5 | +0.1 | +500 | 0 | 0 | '23/09/07 | 37.3 | +0.1 | +0.27 | 3.72 | 13.86 | 1 | 26.9 | 3.73 | 26.9 | 3.72 | 26.9 | 0 | -50 | 0 | 0 | '23/09/06 | 37.2 | +0.2 | +0.54 | 15.01 | 56.06 | 6 | 40 | 22.28 | 39.7 | 22.58 | 40.3 | +0.3 | +508.3 | 0 | 0 | '23/09/05 | 37 | +0.15 | +0.41 | 6 | 22.17 | 1 | 16.7 | 3.67 | 16.6 | 3.7 | 16.7 | +0.03 | +300 | 0 | 0 | '23/09/04 | 36.85 | -0.5 | -1.34 | 14 | 51.35 | 4 | 28.6 | 14.62 | 28.5 | 14.77 | 28.8 | +0.14 | +362.5 | 0 | 0 | '23/09/01 | 37.35 | -0.05 | -0.13 | 9 | 33.62 | 2 | 22.2 | 7.47 | 22.2 | 7.47 | 22.2 | 0 | 0 | 0 | 0 | '23/08/31 | 37.4 | +0.4 | +1.08 | 15.01 | 56.08 | 1 | 6.66 | 3.7 | 6.59 | 3.74 | 6.67 | +0.04 | +450 | 0 | 0 | '23/08/30 | 37 | +0.65 | +1.79 | 15.04 | 55.26 | 2 | 13.3 | 7.32 | 13.2 | 7.3 | 13.2 | -0.02 | -75 | 0 | 0 | '23/08/29 | 36.35 | +0.25 | +0.69 | 14 | 50.96 | 1 | 7.14 | 3.6 | 7.07 | 3.64 | 7.15 | +0.04 | +450 | 0 | 0 | '23/08/28 | 36.1 | +0.1 | +0.28 | 19.07 | 68.98 | 1 | 5.24 | 3.53 | 5.12 | 3.65 | 5.29 | +0.12 | +1,200 | 0 | 0 | '23/08/25 | 36 | -0.5 | -1.37 | 13 | 47.29 | 2 | 15.4 | 7.26 | 15.4 | 7.33 | 15.5 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.5 | +0.15 | +0.41 | 29.01 | 106.5 | 5 | 17.2 | 18.37 | 17.3 | 18.3 | 17.2 | -0.06 | -130 | 0 | 0 | '23/08/23 | 36.35 | -0.25 | -0.68 | 9 | 33.02 | 1 | 11.1 | 3.64 | 11 | 3.66 | 11.1 | +0.03 | +300 | 0 | 0 | '23/08/22 | 36.6 | -0.25 | -0.68 | 32 | 117.6 | 3 | 9.38 | 10.98 | 9.34 | 11.04 | 9.39 | +0.06 | +200 | 0 | 0 | '23/08/21 | 36.85 | +0.1 | +0.27 | 41 | 150.8 | 6 | 14.6 | 21.94 | 14.5 | 22.14 | 14.7 | +0.2 | +333.3 | 0 | 0 | '23/08/18 | 36.75 | +0.85 | +2.37 | 19.13 | 69.78 | 3 | 15.7 | 10.85 | 15.5 | 11.18 | 16 | +0.33 | +1,100 | 0 | 0 | '23/08/17 | 35.9 | +0.2 | +0.56 | 21.1 | 75.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 35.7 | -0.2 | -0.56 | 71.07 | 254.3 | 7 | 9.85 | 24.95 | 9.81 | 25.1 | 9.87 | +0.15 | +221.4 | 0 | 0 | '23/08/15 | 35.9 | -0.4 | -1.1 | 64.2 | 232 | 1 | 1.56 | 3.63 | 1.56 | 3.6 | 1.55 | -0.03 | -300 | 0 | 0 | '23/08/14 | 37.8 | -0.8 | -2.07 | 91.39 | 349.6 | 1 | 1.09 | 3.84 | 1.1 | 3.86 | 1.1 | +0.02 | +150 | 0 | 0 | '23/08/11 | 38.6 | 0 | 0 | 20.15 | 77.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 38.6 | -0.05 | -0.13 | 33.05 | 128 | 1 | 3.03 | 3.86 | 3.02 | 3.88 | 3.03 | +0.01 | +100 | 0 | 0 | '23/08/09 | 38.65 | -0.3 | -0.77 | 33.01 | 128.5 | 6 | 18.2 | 23.39 | 18.2 | 23.48 | 18.3 | +0.09 | +150 | 0 | 0 | '23/08/08 | 38.95 | -0.1 | -0.26 | 13 | 50.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 39.05 | -0.1 | -0.26 | 51.39 | 202 | 13 | 25.3 | 51.05 | 25.3 | 51.01 | 25.3 | -0.04 | -30.77 | 0 | 0 | '23/08/04 | 39.15 | +0.35 | +0.9 | 2,437 | 9,577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 38.8 | -0.3 | -0.77 | 11.1 | 43.18 | 1 | 9.01 | 3.88 | 8.98 | 3.91 | 9.05 | +0.03 | +300 | 0 | 0 | '23/08/01 | 39.1 | +0.05 | +0.13 | 17 | 66.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 39.05 | +0.5 | +1.3 | 49.65 | 194.5 | 4 | 8.06 | 15.66 | 8.05 | 15.62 | 8.03 | -0.04 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 38.55 | -0.25 | -0.64 | 17.05 | 65.63 | 1 | 5.86 | 3.84 | 5.86 | 3.88 | 5.91 | +0.04 | +350 | 0 | 0 | '23/07/27 | 38.8 | +0.3 | +0.78 | 28.04 | 108.4 | 5 | 17.8 | 19.27 | 17.8 | 19.41 | 17.9 | +0.14 | +280 | 0 | 0 | '23/07/26 | 38.5 | -0.2 | -0.52 | 7.1 | 27.42 | 1 | 14.1 | 3.87 | 14.1 | 3.89 | 14.2 | +0.02 | +200 | 0 | 0 | '23/07/25 | 38.7 | +0.2 | +0.52 | 20.64 | 79.62 | 3 | 14.5 | 11.51 | 14.5 | 11.62 | 14.6 | +0.11 | +366.7 | 0 | 0 | '23/07/24 | 38.5 | -0.35 | -0.9 | 50.02 | 193 | 3 | 6 | 11.59 | 6.01 | 11.64 | 6.03 | +0.06 | +183.3 | 0 | 0 | '23/07/21 | 38.85 | -0.1 | -0.26 | 17 | 66.16 | 1 | 5.88 | 3.88 | 5.87 | 3.9 | 5.89 | +0.02 | +150 | 1 | 5.88 | '23/07/20 | 38.95 | -0.25 | -0.64 | 36.11 | 140.9 | 6 | 16.6 | 23.48 | 16.7 | 23.36 | 16.6 | -0.12 | -191.7 | 0 | 0 | '23/07/19 | 39.2 | +0.2 | +0.51 | 31.41 | 123.2 | 7 | 22.3 | 27.42 | 22.3 | 27.52 | 22.3 | +0.1 | +142.9 | 0 | 0 | '23/07/18 | 39 | -0.55 | -1.39 | 19 | 74.27 | 3 | 15.8 | 11.71 | 15.8 | 11.8 | 15.9 | +0.1 | +316.7 | 0 | 0 | '23/07/17 | 39.55 | +0.55 | +1.41 | 27.5 | 108.9 | 6 | 21.8 | 23.7 | 21.8 | 23.96 | 22 | +0.26 | +433.3 | 0 | 0 | '23/07/14 | 39 | +0.1 | +0.26 | 44.04 | 171.5 | 6 | 13.6 | 23.35 | 13.6 | 23.44 | 13.7 | +0.09 | +150 | 0 | 0 | '23/07/13 | 38.9 | -0.15 | -0.38 | 45.31 | 176.4 | 9 | 19.9 | 35.04 | 19.9 | 35.16 | 19.9 | +0.11 | +122.2 | 0 | 0 | '23/07/12 | 39.05 | -0.05 | -0.13 | 38.12 | 149.3 | 9 | 23.6 | 35.19 | 23.6 | 35.38 | 23.7 | +0.2 | +216.7 | 0 | 0 | '23/07/11 | 39.1 | -0.2 | -0.51 | 74.02 | 289.1 | 16 | 21.6 | 62.58 | 21.6 | 62.57 | 21.6 | 0 | -3.125 | 0 | 0 | '23/07/10 | 39.3 | -0.7 | -1.75 | 43.04 | 169.6 | 10 | 23.2 | 39.3 | 23.2 | 39.54 | 23.3 | +0.24 | +240 | 0 | 0 | '23/07/07 | 40 | -0.55 | -1.36 | 56.52 | 227.7 | 3 | 5.31 | 12.15 | 5.34 | 12.12 | 5.32 | -0.03 | -83.33 | 0 | 0 | '23/07/06 | 40.55 | -0.15 | -0.37 | 16.03 | 65.41 | 3 | 18.7 | 12.19 | 18.6 | 12.3 | 18.8 | +0.11 | +383.3 | 0 | 0 | '23/07/05 | 40.7 | +0.3 | +0.74 | 42.02 | 172.2 | 9 | 21.4 | 36.78 | 21.4 | 37.01 | 21.5 | +0.22 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.4 | -0.3 | -0.74 | 51.12 | 206.3 | 6 | 11.7 | 24.2 | 11.7 | 24.27 | 11.8 | +0.07 | +116.7 | 0 | 0 | '23/07/03 | 40.7 | -0.25 | -0.61 | 23.06 | 94.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 40.95 | 0 | 0 | 68.02 | 279.9 | 12 | 17.6 | 49.26 | 17.6 | 49.33 | 17.6 | +0.07 | +58.33 | 0 | 0 | '23/06/29 | 40.95 | -0.2 | -0.49 | 42.21 | 172.7 | 7 | 16.6 | 28.65 | 16.6 | 28.7 | 16.6 | +0.05 | +71.43 | 0 | 0 | '23/06/28 | 41.15 | +0.35 | +0.86 | 63.2 | 260 | 4 | 6.33 | 16.42 | 6.31 | 16.54 | 6.36 | +0.12 | +312.5 | 0 | 0 | '23/06/27 | 40.8 | -0.25 | -0.61 | 234.4 | 966.8 | 34 | 14.5 | 140.3 | 14.5 | 140.1 | 14.5 | -0.2 | -60.29 | 0 | 0 | '23/06/26 | 41.05 | +1.05 | +2.62 | 105.4 | 431.3 | 12 | 11.4 | 48.23 | 11.2 | 48.98 | 11.4 | +0.75 | +625 | 0 | 0 | '23/06/21 | 40 | +0.25 | +0.63 | 32.03 | 127.9 | 5 | 15.6 | 19.99 | 15.6 | 20.04 | 15.7 | +0.05 | +100 | 0 | 0 | '23/06/20 | 39.75 | -0.25 | -0.62 | 12.02 | 47.89 | 2 | 16.6 | 7.95 | 16.6 | 7.99 | 16.7 | +0.04 | +200 | 0 | 0 | '23/06/19 | 40 | +0.4 | +1.01 | 52.04 | 208.6 | 7 | 13.5 | 28.14 | 13.5 | 28.22 | 13.5 | +0.08 | +107.1 | 0 | 0 | '23/06/16 | 39.6 | -0.3 | -0.75 | 75.02 | 298.5 | 9 | 12 | 35.9 | 12 | 35.82 | 12 | -0.08 | -94.44 | 1 | 1.33 | '23/06/15 | 39.9 | -0.2 | -0.5 | 43.54 | 174.4 | 8 | 18.4 | 32.07 | 18.4 | 32.03 | 18.4 | -0.04 | -50 | 0 | 0 | '23/06/14 | 40.1 | +0.1 | +0.25 | 62.05 | 248.7 | 6 | 9.67 | 23.96 | 9.63 | 24.12 | 9.7 | +0.16 | +258.3 | 0 | 0 | '23/06/13 | 40 | -0.8 | -1.96 | 97.95 | 393.7 | 13 | 13.3 | 52.4 | 13.3 | 52.46 | 13.3 | +0.06 | +42.31 | 0 | 0 | '23/06/12 | 40.8 | +1.1 | +2.77 | 210.5 | 855 | 46 | 21.9 | 185.8 | 21.7 | 187.4 | 21.9 | +1.56 | +338 | 0 | 0 | '23/06/09 | 39.7 | +0.75 | +1.93 | 89.2 | 352.2 | 5 | 5.61 | 19.66 | 5.58 | 19.79 | 5.62 | +0.13 | +260 | 0 | 0 | '23/06/08 | 38.95 | +0.2 | +0.52 | 24.11 | 93.6 | 3 | 12.4 | 11.64 | 12.4 | 11.66 | 12.5 | +0.02 | +50 | 0 | 0 | '23/06/07 | 38.75 | -0.2 | -0.51 | 92.31 | 356.5 | 7 | 7.58 | 27.02 | 7.58 | 27.13 | 7.61 | +0.12 | +164.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38.95 | -0.1 | -0.26 | 29.38 | 114.2 | 3 | 10.2 | 11.68 | 10.2 | 11.66 | 10.2 | -0.02 | -66.67 | 0 | 0 | '23/06/05 | 39.05 | +0.05 | +0.13 | 57.19 | 223.1 | 13 | 22.7 | 50.55 | 22.7 | 50.76 | 22.8 | +0.22 | +169.2 | 0 | 0 | '23/06/02 | 39 | +0.1 | +0.26 | 22.51 | 87.76 | 2 | 8.88 | 7.79 | 8.88 | 7.79 | 8.88 | 0 | 0 | 0 | 0 | '23/06/01 | 38.9 | -0.05 | -0.13 | 23.02 | 89.45 | 2 | 8.69 | 7.74 | 8.65 | 7.79 | 8.71 | +0.05 | +250 | 0 | 0 | '23/05/31 | 38.95 | +0.15 | +0.39 | 33.32 | 129.4 | 5 | 15 | 19.42 | 15 | 19.51 | 15.1 | +0.1 | +190 | 0 | 0 | '23/05/30 | 38.8 | 0 | 0 | 33.02 | 127.9 | 4 | 12.1 | 15.54 | 12.2 | 15.52 | 12.1 | -0.02 | -62.5 | 0 | 0 | '23/05/29 | 38.8 | -0.15 | -0.39 | 78.24 | 302.3 | 6 | 7.67 | 23.2 | 7.68 | 23.32 | 7.72 | +0.12 | +208.3 | 0 | 0 | '23/05/26 | 38.95 | -0.25 | -0.64 | 68.28 | 266.7 | 5 | 7.32 | 19.58 | 7.34 | 19.55 | 7.33 | -0.02 | -50 | 0 | 0 | '23/05/25 | 39.2 | -0.35 | -0.88 | 41.53 | 163.6 | 1 | 2.41 | 3.92 | 2.4 | 3.96 | 2.42 | +0.04 | +400 | 0 | 0 | '23/05/24 | 39.55 | -0.2 | -0.5 | 58.38 | 230.6 | 6 | 10.3 | 23.61 | 10.2 | 23.78 | 10.3 | +0.18 | +291.7 | 0 | 0 | '23/05/23 | 39.75 | +0.1 | +0.25 | 46.36 | 184.1 | 2 | 4.31 | 7.94 | 4.31 | 7.94 | 4.31 | 0 | 0 | 0 | 0 | '23/05/22 | 39.65 | +0.35 | +0.89 | 84 | 331.6 | 20 | 23.8 | 78.76 | 23.8 | 79.12 | 23.9 | +0.36 | +177.5 | 0 | 0 | '23/05/19 | 39.3 | -0.1 | -0.25 | 55.27 | 217.8 | 3 | 5.43 | 11.77 | 5.41 | 11.86 | 5.44 | +0.09 | +283.3 | 0 | 0 | '23/05/18 | 39.4 | 0 | 0 | 66.41 | 262.6 | 9 | 13.6 | 35.76 | 13.6 | 35.52 | 13.5 | -0.25 | -277.8 | 0 | 0 | '23/05/17 | 39.4 | -0.25 | -0.63 | 115.8 | 457.3 | 11 | 9.5 | 43.36 | 9.48 | 43.58 | 9.53 | +0.22 | +195.5 | 0 | 0 | '23/05/16 | 39.65 | +0.15 | +0.38 | 44.05 | 175 | 3 | 6.81 | 11.9 | 6.8 | 11.96 | 6.84 | +0.06 | +200 | 0 | 0 | '23/05/15 | 39.5 | -0.25 | -0.63 | 42.46 | 169.2 | 9 | 21.2 | 35.58 | 21 | 36.08 | 21.3 | +0.5 | +555.6 | 0 | 0 | '23/05/12 | 39.75 | +0.2 | +0.51 | 65.01 | 257.8 | 4 | 6.15 | 15.76 | 6.11 | 15.89 | 6.16 | +0.13 | +325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 39.55 | -1.05 | -2.59 | 169.4 | 673.4 | 12 | 7.08 | 48.04 | 7.13 | 48.1 | 7.14 | +0.07 | +54.17 | 0 | 0 | '23/05/10 | 40.6 | -0.5 | -1.22 | 111.1 | 454.8 | 8 | 7.2 | 32.75 | 7.2 | 32.8 | 7.21 | +0.06 | +68.75 | 0 | 0 | '23/05/09 | 41.1 | -0.6 | -1.44 | 135.2 | 561.7 | 15 | 11.1 | 62.52 | 11.1 | 62.38 | 11.1 | -0.14 | -93.33 | 0 | 0 | '23/05/08 | 41.7 | -0.8 | -1.88 | 287.4 | 1,202 | 34 | 11.8 | 142.3 | 11.8 | 142.6 | 11.9 | +0.28 | +82.35 | 0 | 0 | '23/05/05 | 42.5 | -1.55 | -3.52 | 513.6 | 2,206 | 99 | 19.3 | 426.4 | 19.3 | 424 | 19.2 | -2.35 | -237.4 | 0 | 0 | '23/05/04 | 44.05 | +1.25 | +2.92 | 1,381 | 6,120 | 480 | 34.8 | 2,121 | 34.7 | 2,142 | 35 | +20.68 | +430.9 | 0 | 0 | '23/05/03 | 42.8 | -0.2 | -0.47 | 777.5 | 3,337 | 242 | 31.1 | 1,040 | 31.2 | 1,040 | 31.2 | -0.48 | -20.04 | 0 | 0 | '23/05/02 | 43 | +2.95 | +7.37 | 656.8 | 2,787 | 42 | 6.39 | 177.1 | 6.35 | 179.7 | 6.45 | +2.59 | +616.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|