| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 38 | -0.15 | -0.39% | 1.71% | 38.2 | 38.3 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 273.4萬 | 45 | 1.6張/筆 | 37.97元 | 1.71 | 61.05 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 282.1萬 | 38 | 1.9張/筆 | 38.11元 | -0.15 (-0.39%) | 連漲連跌: 連4跌 ( -0.65元 / -1.69%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 10 | -9 | 無→3賣 | 477 | 0.46% | 169 | 335 | -166 | 0.16% | 金額(元) | 3.8萬 | 38萬 | -34.2萬 | - | - | 610萬 | 1,214萬 | -604萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 10 | -9 | 無→3賣 | - | - | 169 | 335 | -166 | 0.16% | 金額(元) | 3.8萬 | 38萬 | -34.2萬 | - | - | 610萬 | 1,214萬 | -604萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 10 | -9 | 無→3賣 | - | - | 169 | 335 | -166 | 0.16% | 金額(元) | 3.8萬 | 38萬 | -34.2萬 | - | - | 610萬 | 1,214萬 | -604萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 10 | -9 | 無→3賣 | 477 | 0.46% | 169 | 335 | -166 | 0.16% | 金額(元) | 3.8萬 | 38萬 | -34.2萬 | - | - | 610萬 | 1,214萬 | -604萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 10 | -9 | 無→3賣 | - | - | 169 | 335 | -166 | 0.16% | 金額(元) | 3.8萬 | 38萬 | -34.2萬 | - | - | 610萬 | 1,214萬 | -604萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.04 (2) | 38.16 (18) | 38.21 (26) | 38.32 (31) | 38.28 (47) | 36.3 (141) | 35.79 (231) | 39.59 (843) | 38.84 (2,611) | 38.29 (2,834) | 37.85 (3,087) | 53.74 (9,216) | 36.09 (169) | 每股賣出均價 (累計賣張) | 38.05 (22) | 38.11 (39) | 38.15 (49) | 38.47 (86) | 38.43 (111) | 36.62 (257) | 35.89 (468) | 38.95 (1,233) | 38.43 (3,058) | 38.03 (3,286) | 37.24 (3,913) | 52.3 (1.44萬) | 36.23 (335) | 買賣超張數 (佔發行量) | -20 (0.02%) | -21 (0.02%) | -23 (0.02%) | -55 (0.05%) | -64 (0.06%) | -116 (0.11%) | -237 (0.23%) | -390 (0.38%) | -447 (0.44%) | -452 (0.44%) | -826 (0.8%) | -5,181 (5.04%) | -166 (0.16%) | 買賣超金額 (佔成交額) | -76.1萬 (13.7%) | -79.9萬 (9%) | -87.6萬 (6.35%) | -212萬 (5.91%) | -247萬 (3.4%) | -429萬 (3.02%) | -853萬 (4.09%) | -1,465萬 (2.27%) | -1,611萬 (0.92%) | -1,644萬 (0.84%) | -2,889萬 (1.04%) | -2.58億 (2.57%) | -604萬 (3.66%) | 目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.85 (964) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.33 (3,045) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,081 (2.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.17億 (1.17%) | 0 (0%) | 目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.36 (0) | 40.55 (8.01) | 39.89 (9.1) | 37.11 (49.9) | 63.86 (2,461) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.78 (3) | 35.97 (4.01) | 35.76 (8.01) | 35.42 (9.45) | 33.53 (55.9) | 63.28 (2,787) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -4.01 (0%) | 0 (0%) | -0.35 (0%) | -6 (0.01%) | -326 (0.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.4萬 (0.05%) | -14.4萬 (0.02%) | +3.84萬 (0%) | +2.82萬 (0%) | -2.27萬 (0%) | -1,921萬 (0.19%) | 0 (0%) | 目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.04 (2) | 38.16 (18) | 38.21 (26) | 38.32 (31) | 38.28 (47) | 36.3 (141) | 35.79 (231) | 39.59 (843) | 38.84 (2,619) | 38.3 (2,843) | 37.83 (3,137) | 56.64 (1.26萬) | 36.09 (169) | 每股賣出均價 (累計賣張) | 38.05 (22) | 38.11 (39) | 38.15 (49) | 38.47 (86) | 38.43 (111) | 36.62 (257) | 35.89 (471) | 38.94 (1,237) | 38.42 (3,066) | 38.02 (3,295) | 37.19 (3,969) | 54.87 (2.02萬) | 36.23 (335) | 買賣超張數 (佔發行量) | -20 (0.02%) | -21 (0.02%) | -23 (0.02%) | -55 (0.05%) | -64 (0.06%) | -116 (0.11%) | -240 (0.23%) | -394 (0.38%) | -447 (0.44%) | -452 (0.44%) | -832 (0.81%) | -7,588 (7.39%) | -166 (0.16%) | 買賣超金額 (佔成交額) | -76.1萬 (13.7%) | -79.9萬 (9%) | -87.6萬 (6.35%) | -212萬 (5.91%) | -247萬 (3.4%) | -429萬 (3.02%) | -863萬 (4.14%) | -1,480萬 (2.29%) | -1,607萬 (0.92%) | -1,642萬 (0.83%) | -2,891萬 (1.04%) | -3.94億 (3.94%) | -604萬 (3.66%) |
目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.04 (2) | 38.16 (18) | 38.21 (26) | 38.32 (31) | 38.28 (47) | 36.3 (141) | 35.79 (231) | 39.59 (843) | 38.84 (2,611) | 38.29 (2,834) | 37.85 (3,087) | 38.19 (3,606) | 36.09 (169) | 每股賣出均價 (累計賣張) | 38.05 (22) | 38.11 (39) | 38.15 (49) | 38.47 (86) | 38.43 (111) | 36.62 (257) | 35.89 (468) | 38.95 (1,233) | 38.43 (3,058) | 38.03 (3,286) | 37.24 (3,913) | 37.43 (4,744) | 36.23 (335) | 買賣超張數 (佔發行量) | -20 (0.02%) | -21 (0.02%) | -23 (0.02%) | -55 (0.05%) | -64 (0.06%) | -116 (0.11%) | -237 (0.23%) | -390 (0.38%) | -447 (0.44%) | -452 (0.44%) | -826 (0.8%) | -1,138 (1.11%) | -166 (0.16%) | 買賣超金額 (佔成交額) | -76.1萬 (13.7%) | -79.9萬 (9%) | -87.6萬 (6.35%) | -212萬 (5.91%) | -247萬 (3.4%) | -429萬 (3.02%) | -853萬 (4.09%) | -1,465萬 (2.27%) | -1,611萬 (0.92%) | -1,644萬 (0.84%) | -2,889萬 (1.04%) | -3,985萬 (0.4%) | -604萬 (3.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.04 (2) | 38.16 (18) | 38.21 (26) | 38.32 (31) | 38.28 (47) | 36.3 (141) | 35.79 (231) | 39.59 (843) | 38.84 (2,611) | 38.29 (2,834) | 37.85 (3,087) | 53.74 (9,216) | 36.09 (169) | 每股賣出均價 (累計賣張) | 38.05 (22) | 38.11 (39) | 38.15 (49) | 38.47 (86) | 38.43 (111) | 36.62 (257) | 35.89 (468) | 38.95 (1,233) | 38.43 (3,058) | 38.03 (3,286) | 37.24 (3,913) | 52.3 (1.44萬) | 36.23 (335) | 買賣超張數 (佔發行量) | -20 (0.02%) | -21 (0.02%) | -23 (0.02%) | -55 (0.05%) | -64 (0.06%) | -116 (0.11%) | -237 (0.23%) | -390 (0.38%) | -447 (0.44%) | -452 (0.44%) | -826 (0.8%) | -5,181 (5.04%) | -166 (0.16%) | 買賣超金額 (佔成交額) | -76.1萬 (13.7%) | -79.9萬 (9%) | -87.6萬 (6.35%) | -212萬 (5.91%) | -247萬 (3.4%) | -429萬 (3.02%) | -853萬 (4.09%) | -1,465萬 (2.27%) | -1,611萬 (0.92%) | -1,644萬 (0.84%) | -2,889萬 (1.04%) | -2.58億 (2.57%) | -604萬 (3.66%) | 目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.85 (964) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.33 (3,045) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,081 (2.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.17億 (1.17%) | 0 (0%) | 目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.36 (0) | 40.55 (8.01) | 39.89 (9.1) | 37.09 (15.9) | 52.28 (298) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.78 (3) | 35.97 (4.01) | 35.76 (8.01) | 35.42 (9.45) | 34.46 (15.9) | 52.73 (333) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -4.01 (0%) | 0 (0%) | -0.35 (0%) | 0 (0%) | -35 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.4萬 (0.05%) | -14.4萬 (0.02%) | +3.84萬 (0%) | +2.82萬 (0%) | +4.18萬 (0%) | -198萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.12 (34) | 53.66 (1,008) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.16 (40) | 52.69 (1,059) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -51 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.46萬 (0%) | -172萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.36 (0) | 40.55 (8.01) | 39.89 (9.1) | 37.11 (49.9) | 63.86 (2,461) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.78 (3) | 35.97 (4.01) | 35.76 (8.01) | 35.42 (9.45) | 33.53 (55.9) | 63.28 (2,787) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -4.01 (0%) | 0 (0%) | -0.35 (0%) | -6 (0.01%) | -326 (0.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.4萬 (0.05%) | -14.4萬 (0.02%) | +3.84萬 (0%) | +2.82萬 (0%) | -2.27萬 (0%) | -1,921萬 (0.19%) | 0 (0%) | 目前股價 37.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.04 (2) | 38.16 (18) | 38.21 (26) | 38.32 (31) | 38.28 (47) | 36.3 (141) | 35.79 (231) | 39.59 (843) | 38.84 (2,619) | 38.3 (2,843) | 37.83 (3,137) | 56.64 (1.26萬) | 36.09 (169) | 每股賣出均價 (累計賣張) | 38.05 (22) | 38.11 (39) | 38.15 (49) | 38.47 (86) | 38.43 (111) | 36.62 (257) | 35.89 (471) | 38.94 (1,237) | 38.42 (3,066) | 38.02 (3,295) | 37.19 (3,969) | 54.87 (2.02萬) | 36.23 (335) | 買賣超張數 (佔發行量) | -20 (0.02%) | -21 (0.02%) | -23 (0.02%) | -55 (0.05%) | -64 (0.06%) | -116 (0.11%) | -240 (0.23%) | -394 (0.38%) | -447 (0.44%) | -452 (0.44%) | -832 (0.81%) | -7,588 (7.39%) | -166 (0.16%) | 買賣超金額 (佔成交額) | -76.1萬 (13.7%) | -79.9萬 (9%) | -87.6萬 (6.35%) | -212萬 (5.91%) | -247萬 (3.4%) | -429萬 (3.02%) | -863萬 (4.14%) | -1,480萬 (2.29%) | -1,607萬 (0.92%) | -1,642萬 (0.83%) | -2,891萬 (1.04%) | -3.94億 (3.94%) | -604萬 (3.66%) |
目前股價 37.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.85 | -0.15 | -0.39 | 72 | 1 | 10 | -9 | 477 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/25 | 38 | -0.15 | -0.39 | 74 | 1 | 12 | -11 | 483 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/24 | 38.15 | -0.2 | -0.52 | 87 | 16 | 17 | -1 | 503 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/04/23 | 38.35 | -0.15 | -0.39 | 74.8 | 6 | 6 | 0 | 492 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/22 | 38.5 | +0.05 | +0.13 | 53.2 | 2 | 4 | -2 | 481 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/19 | 38.45 | -0.45 | -1.16 | 118 | 0 | 8 | -8 | 482 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/18 | 38.9 | -0.1 | -0.26 | 170 | 5 | 10 | -5 | 487 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/17 | 39 | 0 | 0 | 105 | 0 | 13 | -13 | 488 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/04/16 | 39 | -0.1 | -0.26 | 93.2 | 0 | 1 | -1 | 499 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 39.1 | +0.05 | +0.13 | 82 | 0 | 5 | -5 | 489 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/12 | 39.05 | +0.05 | +0.13 | 62.9 | 1 | 5 | -4 | 491 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/11 | 39 | +0.2 | +0.52 | 128 | 7 | 3 | +4 | 494 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/10 | 38.8 | +0.35 | +0.91 | 79.7 | 0 | 1 | -1 | 488 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 38.45 | +0.35 | +0.92 | 90.3 | 1 | 4 | -3 | 488 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/08 | 38.1 | 0 | 0 | 115 | 1 | 7 | -6 | 488 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/03 | 38.1 | -0.3 | -0.78 | 63.3 | 0 | 2 | -2 | 493 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 38.4 | +0.75 | +1.99 | 143 | 1 | 0 | +1 | 493 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/01 | 37.65 | +0.25 | +0.67 | 87.7 | 3 | 3 | 0 | 492 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.4 | +0.2 | +0.54 | 119 | 2 | 0 | +2 | 492 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/28 | 37.2 | +0.15 | +0.4 | 75.2 | | | | 490 | 0.47 | | | | | | | | | | '24/03/27 | 37.05 | +0.05 | +0.14 | 90 | 1 | 0 | +1 | 490 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 37 | -0.1 | -0.27 | 103 | 1 | 1 | 0 | 489 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 37.1 | -0.1 | -0.27 | 140 | 4 | 6 | -2 | 489 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/22 | 37.2 | +1.25 | +3.48 | 139 | 1 | 1 | 0 | 491 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 35.95 | +0.45 | +1.27 | 112 | 8 | 4 | +4 | 491 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/20 | 35.5 | 0 | 0 | 43.2 | 3 | 7 | -4 | 487 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/19 | 35.5 | +0.05 | +0.14 | 81.4 | 1 | 23 | -22 | 491 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/03/18 | 35.45 | 0 | 0 | 89.5 | 1 | 2 | -1 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 35.45 | -0.1 | -0.28 | 114 | 1 | 5 | -4 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/14 | 35.55 | +0.9 | +2.6 | 195 | 14 | 11 | +3 | 524 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/03/13 | 34.65 | -0.4 | -1.14 | 15 | 2 | 2 | 0 | 521 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/12 | 35.05 | +0.35 | +1.01 | 38 | 1 | 1 | 0 | 521 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/11 | 34.7 | 0 | 0 | 32 | 3 | 16 | -13 | 521 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/03/08 | 34.7 | -0.05 | -0.14 | 22 | 1 | 2 | -1 | 534 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/07 | 34.75 | -0.1 | -0.29 | 19 | | | | 535 | 0.52 | | | | | | | | | | '24/03/06 | 34.85 | 0 | 0 | 20.7 | 0 | 3 | -3 | 535 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.85 | -0.15 | -0.43 | 45.5 | 2 | 3 | -1 | 538 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/04 | 35 | -0.15 | -0.43 | 88.7 | 6 | 7 | -1 | 539 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/01 | 35.15 | +0.5 | +1.44 | 86.1 | 5 | 3 | +2 | 540 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/29 | 34.65 | -0.05 | -0.14 | 14 | 3 | 0 | +3 | 538 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/27 | 34.7 | -0.2 | -0.57 | 29.1 | 4 | 11 | -7 | 535 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/02/26 | 34.9 | +0.25 | +0.72 | 7.26 | 0 | 1 | -1 | 542 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 34.65 | -0.15 | -0.43 | 16.2 | | | | 543 | 0.52 | | | | | | | | | | '24/02/22 | 34.8 | 0 | 0 | 20.1 | 0 | 1 | -1 | 543 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 34.8 | -0.3 | -0.85 | 48 | 4 | 3 | +1 | 544 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/20 | 35.1 | -0.1 | -0.28 | 65.3 | 9 | 1 | +8 | 543 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/19 | 35.2 | +0.05 | +0.14 | 25.9 | 3 | 1 | +2 | 535 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/16 | 35.15 | -0.15 | -0.42 | 37.7 | 10 | 16 | -6 | 533 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/02/15 | 35.3 | +0.25 | +0.71 | 36.1 | 0 | 6 | -6 | 539 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/05 | 35.05 | +0.05 | +0.14 | 22 | 1 | 3 | -2 | 545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 35 | +0.05 | +0.14 | 7.07 | 1 | 1 | 0 | 547 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 34.95 | +0.25 | +0.72 | 9 | | | | 547 | 0.53 | | | | | | | | | | '24/01/31 | 34.7 | -0.3 | -0.86 | 61 | 1 | 1 | 0 | 547 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 35 | -0.15 | -0.43 | 26 | 0 | 1 | -1 | 547 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.15 | -0.4 | -1.13 | 59 | 3 | 3 | 0 | 548 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/26 | 35.55 | +0.65 | +1.86 | 158 | 6 | 8 | -2 | 548 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/25 | 34.9 | -0.2 | -0.57 | 10 | 0 | 1 | -1 | 550 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 35.1 | +0.2 | +0.57 | 20.2 | 1 | 2 | -1 | 551 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 34.9 | +0.05 | +0.14 | 7.5 | | | | 552 | 0.53 | | | | | | | | | | '24/01/22 | 34.85 | -0.05 | -0.14 | 27 | 0 | 1 | -1 | 552 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 34.9 | 0 | 0 | 23 | 2 | 1 | +1 | 553 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/18 | 34.9 | +0.1 | +0.29 | 29.2 | 0 | 3 | -3 | 552 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 34.8 | -0.1 | -0.29 | 24 | 0 | 1 | -1 | 555 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 34.9 | -0.15 | -0.43 | 18 | 0 | 1 | -1 | 556 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 35.05 | 0 | 0 | 31 | 0 | 2 | -2 | 557 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 35.05 | +0.05 | +0.14 | 21.1 | 0 | 1 | -1 | 558 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 35 | +0.15 | +0.43 | 98 | 10 | 25 | -15 | 559 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '24/01/10 | 34.85 | +0.1 | +0.29 | 5 | | | | 574 | 0.55 | | | | | | | | | | '24/01/09 | 34.75 | -0.3 | -0.86 | 22.1 | 0 | 1 | -1 | 574 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 35.05 | +0.1 | +0.29 | 34.5 | 1 | 1 | 0 | 575 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 34.95 | +0.05 | +0.14 | 33.1 | 5 | 12 | -7 | 575 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/04 | 34.9 | 0 | 0 | 31.1 | 1 | 12 | -11 | 582 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.9 | 0 | 0 | 15 | 1 | 3 | -2 | 593 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 34.9 | -0.05 | -0.14 | 38 | 1 | 3 | -2 | 595 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/29 | 34.95 | -0.15 | -0.43 | 30 | 0 | 5 | -5 | 597 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/28 | 35.1 | -0.05 | -0.14 | 56 | 0 | 7 | -7 | 602 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/27 | 35.15 | -0.1 | -0.28 | 32.8 | 4 | 0 | +4 | 609 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/26 | 35.25 | -0.05 | -0.14 | 17.1 | 1 | 1 | 0 | 605 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 35.3 | -0.2 | -0.56 | 19 | 2 | 2 | 0 | 605 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/22 | 35.5 | -0.2 | -0.56 | 17 | | | | 605 | 0.58 | | | | | | | | | | '23/12/21 | 35.7 | +0.1 | +0.28 | 22.4 | 0 | 1 | -1 | 605 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 35.6 | +0.1 | +0.28 | 25 | 0 | 1 | -1 | 606 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 35.5 | +0.1 | +0.28 | 41.2 | | | | 607 | 0.59 | | | | | | | | | | '23/12/18 | 35.4 | -0.05 | -0.14 | 25 | 0 | 2 | -2 | 607 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 35.45 | +0.05 | +0.14 | 54 | 2 | 1 | +1 | 609 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/14 | 35.4 | 0 | 0 | 40 | 2 | 1 | +1 | 608 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/13 | 35.4 | +0.15 | +0.43 | 64.3 | 4 | 22 | -18 | 606 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/12/12 | 35.25 | +0.3 | +0.86 | 32.2 | 8 | 2 | +6 | 624 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/11 | 34.95 | +0.1 | +0.29 | 23.5 | 0 | 1 | -1 | 618 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 34.85 | -0.05 | -0.14 | 17.4 | | | | 619 | 0.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.9 | +0.15 | +0.43 | 58 | 0 | 13 | -13 | 619 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/06 | 34.75 | 0 | 0 | 21.1 | | | | 632 | 0.61 | | | | | | | | | | '23/12/05 | 34.75 | -0.2 | -0.57 | 22 | 7 | 0 | +7 | 632 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/04 | 34.95 | +0.15 | +0.43 | 28 | 0 | 1 | -1 | 625 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 34.8 | -0.15 | -0.43 | 66 | 1 | 20 | -19 | 626 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/11/30 | 34.95 | +0.25 | +0.72 | 29.7 | 1 | 1 | 0 | 645 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 34.7 | -0.1 | -0.29 | 45 | 2 | 13 | -11 | 645 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/11/28 | 34.8 | -0.05 | -0.14 | 54 | 4 | 1 | +3 | 656 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/27 | 34.85 | +0.1 | +0.29 | 66 | 1 | 4 | -3 | 653 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/11/24 | 34.75 | -0.25 | -0.71 | 12.1 | 0 | 1 | -1 | 656 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 35 | 0 | 0 | 17 | 1 | 2 | -1 | 657 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 35 | +0.05 | +0.14 | 40 | 0 | 1 | -1 | 658 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 34.95 | -0.05 | -0.14 | 26.1 | 1 | 1 | 0 | 659 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 35 | +0.3 | +0.86 | 32 | 1 | 2 | -1 | 659 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/17 | 34.7 | -0.25 | -0.72 | 50.3 | 10 | 2 | +8 | 660 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/16 | 34.95 | -0.2 | -0.57 | 44.1 | 0 | 1 | -1 | 652 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 35.15 | +0.25 | +0.72 | 4.02 | | | | 653 | 0.63 | | | | | | | | | | '23/11/14 | 34.9 | -0.05 | -0.14 | 5 | 0 | 1 | -1 | 653 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.95 | +0.1 | +0.29 | 12.1 | 2 | 1 | +1 | 654 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/10 | 34.85 | +0.05 | +0.14 | 3.05 | 1 | 0 | +1 | 653 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 34.8 | -0.25 | -0.71 | 16 | 3 | 0 | +3 | 652 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/08 | 35.05 | +0.15 | +0.43 | 22.1 | 1 | 1 | 0 | 649 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 34.9 | +0.2 | +0.58 | 3 | | | | 649 | 0.63 | | | | | | | | | | '23/11/06 | 34.7 | -0.2 | -0.57 | 16 | 2 | 10 | -8 | 649 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/03 | 34.9 | -0.15 | -0.43 | 14.5 | | | | 657 | 0.63 | | | | | | | | | | '23/11/02 | 35.05 | -0.25 | -0.71 | 9.14 | 0 | 6 | -6 | 657 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/01 | 35.3 | +0.35 | +1 | 2 | 0 | 2 | -2 | 663 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 34.95 | -0.05 | -0.14 | 9 | 0 | 2 | -2 | 665 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 35 | +0.35 | +1.01 | 7 | 1 | 1 | 0 | 667 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 34.65 | +0.1 | +0.29 | 17 | | | | 667 | 0.64 | | | | | | | | | | '23/10/26 | 34.55 | -0.65 | -1.85 | 23 | 1 | 0 | +1 | 667 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 35.2 | +0.8 | +2.33 | 5.1 | | | | 666 | 0.64 | | | | | | | | | | '23/10/24 | 34.4 | -0.35 | -1.01 | 21.1 | 1 | 0 | +1 | 666 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 34.75 | -0.45 | -1.28 | 17 | 1 | 0 | +1 | 665 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 35.2 | -1.05 | -2.9 | 27.1 | 1 | 0 | +1 | 664 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 36.25 | +0.1 | +0.28 | 23 | | | | 663 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 36.15 | +0.1 | +0.28 | 10 | | | | 663 | 0.64 | | | | | | | | | | '23/10/17 | 36.05 | -0.45 | -1.23 | 11 | 2 | 2 | 0 | 663 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 36.5 | +0.35 | +0.97 | 5.06 | | | | 663 | 0.64 | | | | | | | | | | '23/10/13 | 36.15 | -0.4 | -1.09 | 6 | 1 | 1 | 0 | 681 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 36.55 | +0.4 | +1.11 | 12 | | | | 681 | 0.66 | | | | | | | | | | '23/10/11 | 36.15 | -0.25 | -0.69 | 11.2 | | | | 681 | 0.66 | | | | | | | | | | '23/10/06 | 36.4 | +0.05 | +0.14 | 22 | 1 | 10 | -9 | 681 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/05 | 36.35 | 0 | 0 | 16.3 | | | | 690 | 0.67 | | | | | | | | | | '23/10/04 | 36.35 | -0.25 | -0.68 | 42.2 | 1 | 23 | -22 | 690 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/10/03 | 36.6 | +0.25 | +0.69 | 15 | 0 | 1 | -1 | 712 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 36.35 | 0 | 0 | 4 | 1 | 0 | +1 | 713 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 36.35 | -0.15 | -0.41 | 8 | 0 | 2 | -2 | 712 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 36.5 | -0.15 | -0.41 | 8.02 | 1 | 0 | +1 | 714 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 36.65 | -0.1 | -0.27 | 3 | | | | 713 | 0.69 | | | | | | | | | | '23/09/25 | 36.75 | -0.05 | -0.14 | 10.1 | | | | 713 | 0.69 | | | | | | | | | | '23/09/22 | 36.8 | -0.45 | -1.21 | 12 | | | | 713 | 0.69 | | | | | | | | | | '23/09/21 | 37.25 | +0.35 | +0.95 | 3 | | | | 713 | 0.69 | | | | | | | | | | '23/09/20 | 36.85 | 0 | 0 | 0 | | | | 713 | 0.69 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.85 | -0.1 | -0.27 | 14 | 1 | 2 | -1 | 713 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/18 | 36.95 | -0.05 | -0.14 | 8.02 | 1 | 0 | +1 | 714 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 37 | -0.2 | -0.54 | 2 | 0 | 1 | -1 | 713 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 37.2 | +0.1 | +0.27 | 19.5 | | | | 714 | 0.69 | | | | | | | | | | '23/09/13 | 37.1 | -0.9 | -2.37 | 8 | | | | 714 | 0.69 | | | | | | | | | | '23/09/12 | 38 | +1.45 | +3.97 | 11.2 | 0 | 1 | -1 | 714 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 36.55 | -0.45 | -1.22 | 5.19 | 1 | 0 | +1 | 715 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 37 | -0.3 | -0.8 | 13 | 0 | 1 | -1 | 714 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 37.3 | +0.1 | +0.27 | 3.72 | 1 | 0 | +1 | 715 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 37.2 | +0.2 | +0.54 | 15 | 1 | 0 | +1 | 714 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 37 | +0.15 | +0.41 | 6 | | | | 713 | 0.69 | | | | | | | | | | '23/09/04 | 36.85 | -0.5 | -1.34 | 14 | 0 | 1 | -1 | 713 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 37.35 | -0.05 | -0.13 | 9 | | | | 714 | 0.69 | | | | | | | | | | '23/08/31 | 37.4 | +0.4 | +1.08 | 15 | 0 | 2 | -2 | 714 | 0.69 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 37 | +0.65 | +1.79 | 15 | 6 | 2 | +4 | 716 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/29 | 36.35 | +0.25 | +0.69 | 14 | 0 | 1 | -1 | 712 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 36.1 | +0.1 | +0.28 | 19.1 | 0 | 4 | -4 | 713 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 36 | -0.5 | -1.37 | 13 | 0 | 2 | -2 | 717 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.5 | +0.15 | +0.41 | 29 | 5 | 4 | +1 | 719 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/23 | 36.35 | -0.25 | -0.68 | 9 | 0 | 2 | -2 | 718 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 36.6 | -0.25 | -0.68 | 32 | 3 | 0 | +3 | 720 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/21 | 36.85 | +0.1 | +0.27 | 41 | 7 | 2 | +5 | 717 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/18 | 36.75 | +0.85 | +2.37 | 19.1 | 1 | 1 | 0 | 712 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/17 | 35.9 | +0.2 | +0.56 | 21.1 | 1 | 0 | +1 | 712 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 35.7 | -0.2 | -0.56 | 71.1 | 1 | 12 | -11 | 711 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/15 | 35.9 | -0.4 | -1.1 | 64.2 | 2 | 24 | -22 | 722 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/08/14 | 37.8 | -0.8 | -2.07 | 91.4 | 0 | 10 | -10 | 749 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/11 | 38.6 | 0 | 0 | 20.2 | | | | 764 | 0.74 | | | | | | | | | | '23/08/10 | 38.6 | -0.05 | -0.13 | 33.1 | 0 | 8 | -8 | 764 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/09 | 38.65 | -0.3 | -0.77 | 33 | 0 | 1 | -1 | 772 | 0.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/08/08 | 38.95 | -0.1 | -0.26 | 13 | 0 | 2 | -2 | 773 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 39.05 | -0.1 | -0.26 | 51.4 | 1 | 2 | -1 | 775 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/04 | 39.15 | +0.35 | +0.9 | 2,437 | | | | 776 | 0.75 | | | | | | | | | | '23/08/02 | 38.8 | -0.3 | -0.77 | 11.1 | 0 | 1 | -1 | 781 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 39.1 | +0.05 | +0.13 | 17 | 0 | 1 | -1 | 782 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 39.05 | +0.5 | +1.3 | 49.6 | 11 | 1 | +10 | 791 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.55 | -0.25 | -0.64 | 17.1 | 2 | 1 | +1 | 781 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 38.8 | +0.3 | +0.78 | 28 | 5 | 0 | +5 | 780 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/26 | 38.5 | -0.2 | -0.52 | 7.1 | 0 | 1 | -1 | 775 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 38.7 | +0.2 | +0.52 | 20.6 | 2 | 1 | +1 | 776 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/24 | 38.5 | -0.35 | -0.9 | 50 | 1 | 2 | -1 | 775 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/21 | 38.85 | -0.1 | -0.26 | 17 | 0 | 2 | -2 | 776 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 38.95 | -0.25 | -0.64 | 36.1 | 0 | 2 | -2 | 778 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 39.2 | +0.2 | +0.51 | 31.4 | 0 | 1 | -1 | 780 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 39 | -0.55 | -1.39 | 19 | 1 | 2 | -1 | 781 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/17 | 39.55 | +0.55 | +1.41 | 27.5 | 3 | 0 | +3 | 782 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/14 | 39 | +0.1 | +0.26 | 44 | 9 | 1 | +8 | 779 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/13 | 38.9 | -0.15 | -0.38 | 45.3 | 1 | 1 | 0 | 771 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 39.05 | -0.05 | -0.13 | 38.1 | 4 | 2 | +2 | 771 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/11 | 39.1 | -0.2 | -0.51 | 74 | 1 | 10 | -9 | 769 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/10 | 39.3 | -0.7 | -1.75 | 43 | 1 | 1 | 0 | 778 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/07 | 40 | -0.55 | -1.36 | 56.5 | 1 | 4 | -3 | 778 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/06 | 40.55 | -0.15 | -0.37 | 16 | 0 | 2 | -2 | 781 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 40.7 | +0.3 | +0.74 | 42 | 7 | 0 | +7 | 783 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40.4 | -0.3 | -0.74 | 51.1 | 1 | 4 | -3 | 776 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/03 | 40.7 | -0.25 | -0.61 | 23.1 | 0 | 1 | -1 | 779 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 40.95 | 0 | 0 | 68 | 17 | 0 | +17 | 780 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/06/29 | 40.95 | -0.2 | -0.49 | 42.2 | 4 | 7 | -3 | 763 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/28 | 41.15 | +0.35 | +0.86 | 63.2 | 1 | 1 | 0 | 766 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 40.8 | -0.25 | -0.61 | 234 | 3 | 32 | -29 | 766 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '23/06/26 | 41.05 | +1.05 | +2.62 | 105 | 30 | 3 | +27 | 795 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/06/21 | 40 | +0.25 | +0.63 | 32 | 5 | 1 | +4 | 768 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/20 | 39.75 | -0.25 | -0.62 | 12 | 1 | 0 | +1 | 764 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 40 | +0.4 | +1.01 | 52 | 2 | 4 | -2 | 763 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/16 | 39.6 | -0.3 | -0.75 | 75 | 1 | 8 | -7 | 765 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/15 | 39.9 | -0.2 | -0.5 | 43.5 | 2 | 4 | -2 | 772 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/14 | 40.1 | +0.1 | +0.25 | 62 | 1 | 11 | -10 | 774 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/06/13 | 40 | -0.8 | -1.96 | 98 | 0 | 20 | -20 | 790 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/12 | 40.8 | +1.1 | +2.77 | 210 | 58 | 8 | +50 | 800 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 | '23/06/09 | 39.7 | +0.75 | +1.93 | 89.2 | 0 | 2 | -2 | 750 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/06/08 | 38.95 | +0.2 | +0.52 | 24.1 | 5 | 5 | 0 | 752 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/07 | 38.75 | -0.2 | -0.51 | 92.3 | 14 | 5 | +9 | 752 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.95 | -0.1 | -0.26 | 29.4 | 0 | 4 | -4 | 740 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/05 | 39.05 | +0.05 | +0.13 | 57.2 | 15 | 5 | +10 | 741 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/06/02 | 39 | +0.1 | +0.26 | 22.5 | 3 | 2 | +1 | 730 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/01 | 38.9 | -0.05 | -0.13 | 23 | 0 | 3 | -3 | 729 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 38.95 | +0.15 | +0.39 | 33.3 | 5 | 1 | +4 | 729 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/30 | 38.8 | 0 | 0 | 33 | 0 | 2 | -2 | 725 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 38.8 | -0.15 | -0.39 | 78.2 | 6 | 10 | -4 | 727 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/05/26 | 38.95 | -0.25 | -0.64 | 68.3 | 4 | 16 | -12 | 722 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/05/25 | 39.2 | -0.35 | -0.88 | 41.5 | 3 | 7 | -4 | 731 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/24 | 39.55 | -0.2 | -0.5 | 58.4 | 0 | 5 | -5 | 732 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/23 | 39.75 | +0.1 | +0.25 | 46.4 | 3 | 4 | -1 | 738 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/22 | 39.65 | +0.35 | +0.89 | 84 | 8 | 2 | +6 | 736 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/19 | 39.3 | -0.1 | -0.25 | 55.3 | 3 | 3 | 0 | 730 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/18 | 39.4 | 0 | 0 | 66.4 | 1 | 7 | -6 | 730 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/17 | 39.4 | -0.25 | -0.63 | 116 | 12 | 4 | +8 | 733 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/16 | 39.65 | +0.15 | +0.38 | 44.1 | 6 | 7 | -1 | 724 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/15 | 39.5 | -0.25 | -0.63 | 42.5 | 4 | 17 | -13 | 723 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/05/12 | 39.75 | +0.2 | +0.51 | 65 | 11 | 0 | +11 | 732 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.55 | -1.05 | -2.59 | 169 | 10 | 23 | -13 | 721 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/05/10 | 40.6 | -0.5 | -1.22 | 111 | 9 | 17 | -8 | 733 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/05/09 | 41.1 | -0.6 | -1.44 | 135 | 6 | 27 | -21 | 737 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/05/08 | 41.7 | -0.8 | -1.88 | 287 | 22 | 34 | -12 | 756 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | '23/05/05 | 42.5 | -1.55 | -3.52 | 514 | 55 | 77 | -22 | 765 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 77 | -22 | '23/05/04 | 44.05 | +1.25 | +2.92 | 1,381 | 101 | 107 | -6 | 787 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 107 | -6 | '23/05/03 | 42.8 | -0.2 | -0.47 | 777 | 20 | 87 | -67 | 791 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 87 | -67 | '23/05/02 | 43 | +2.95 | +7.37 | 657 | 40 | 12 | +28 | 858 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|