| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.85 | +0.1 | +0.37% | 1.12% | 26.85 | 27.1 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 457.7萬 | 319 | 0.5張/筆 | 26.95元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 296.4萬 | 236 | 0.5張/筆 | 26.95元 | -0.2 (-0.74%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.37%) 財報評分: 最新38分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 26.95 | +0.1 | +0.37 | 169.8 | 457.7 | | | | | | | | | | | '24/04/26 | 26.85 | -0.2 | -0.74 | 110 | 296.4 | 3 | 2.73 | 8.07 | 2.72 | 8.07 | 2.72 | 0 | 0 | 0 | 0 | '24/04/25 | 27.05 | +0.2 | +0.74 | 542 | 1,481 | 96 | 17.7 | 262 | 17.7 | 262.3 | 17.7 | +0.32 | +32.81 | 0 | 0 | '24/04/24 | 26.85 | +0.8 | +3.07 | 256.8 | 685.6 | 13 | 5.06 | 34.47 | 5.03 | 34.81 | 5.08 | +0.34 | +261.5 | 0 | 0 | '24/04/23 | 26.05 | -0.05 | -0.19 | 38.66 | 100.8 | 7 | 18.1 | 18.27 | 18.1 | 18.24 | 18.1 | -0.03 | -42.86 | 0 | 0 | '24/04/22 | 26.1 | +0.2 | +0.77 | 125.9 | 329.2 | 5 | 3.97 | 13.1 | 3.98 | 13.08 | 3.97 | -0.02 | -50 | 0 | 0 | '24/04/19 | 25.9 | -0.2 | -0.77 | 182.2 | 470 | 18 | 9.88 | 46.43 | 9.88 | 46.74 | 9.95 | +0.32 | +175 | 0 | 0 | '24/04/18 | 26.1 | -0.2 | -0.76 | 65.15 | 170.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 26.3 | +0.55 | +2.14 | 123.2 | 323.3 | 9 | 7.31 | 23.48 | 7.26 | 23.58 | 7.29 | +0.1 | +116.7 | 0 | 0 | '24/04/16 | 25.75 | -0.6 | -2.28 | 177.1 | 458.1 | 9 | 5.08 | 23.35 | 5.1 | 23.31 | 5.09 | -0.04 | -44.44 | 2 | 1.13 | '24/04/15 | 26.35 | -0.25 | -0.94 | 175.2 | 461.3 | 9 | 5.14 | 23.71 | 5.14 | 23.8 | 5.16 | +0.08 | +94.44 | 0 | 0 | '24/04/12 | 26.6 | +0.15 | +0.57 | 65.3 | 173.6 | 5 | 7.66 | 13.26 | 7.64 | 13.34 | 7.68 | +0.08 | +160 | 0 | 0 | '24/04/11 | 26.45 | -0.65 | -2.4 | 314.3 | 837.7 | 25 | 7.96 | 66.65 | 7.96 | 66.54 | 7.94 | -0.12 | -46 | 0 | 0 | '24/04/10 | 27.1 | -0.05 | -0.18 | 308 | 837 | 31 | 10.1 | 84.72 | 10.1 | 84.2 | 10.1 | -0.52 | -166.1 | 0 | 0 | '24/04/09 | 27.15 | +0.05 | +0.18 | 440.3 | 1,205 | 91 | 20.7 | 250.3 | 20.8 | 248.4 | 20.6 | -1.86 | -204.9 | 0 | 0 | '24/04/08 | 27.1 | +0.95 | +3.63 | 994.8 | 2,694 | 217 | 21.8 | 586.8 | 21.8 | 590.3 | 21.9 | +3.47 | +159.9 | 0 | 0 | '24/04/03 | 26.15 | +0.75 | +2.95 | 655.9 | 1,741 | 193 | 29.4 | 512.8 | 29.5 | 512.4 | 29.4 | -0.44 | -22.54 | 0 | 0 | '24/04/02 | 25.4 | +0.2 | +0.79 | 111.3 | 280.8 | 3 | 2.7 | 7.56 | 2.69 | 7.61 | 2.71 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 25.2 | +0.05 | +0.2 | 77 | 194.3 | 7 | 9.09 | 17.65 | 9.09 | 17.66 | 9.09 | 0 | +7.143 | 0 | 0 | '24/03/29 | 25.15 | 0 | 0 | 89.9 | 226.4 | 8 | 8.9 | 20.2 | 8.93 | 20.14 | 8.89 | -0.07 | -87.5 | 0 | 0 | '24/03/28 | 25.15 | +0.5 | +2.03 | 146.6 | 369.1 | 14 | 9.55 | 35.22 | 9.54 | 35.1 | 9.51 | -0.13 | -92.86 | 1 | 0.68 | '24/03/27 | 24.65 | -0.1 | -0.4 | 244.4 | 607.9 | 31 | 12.7 | 76.8 | 12.6 | 77.72 | 12.8 | +0.92 | +295.2 | 0 | 0 | '24/03/26 | 24.75 | -0.25 | -1 | 102.7 | 255.5 | 3 | 2.92 | 7.5 | 2.94 | 7.52 | 2.95 | +0.02 | +83.33 | 0 | 0 | '24/03/25 | 25 | +0.25 | +1.01 | 149.8 | 374.8 | 7 | 4.67 | 17.5 | 4.67 | 17.47 | 4.66 | -0.03 | -42.86 | 0 | 0 | '24/03/22 | 24.75 | +0.05 | +0.2 | 80.01 | 197.3 | 1 | 1.25 | 2.47 | 1.25 | 2.48 | 1.25 | 0 | +50 | 0 | 0 | '24/03/21 | 24.7 | +0.1 | +0.41 | 116.2 | 286.5 | 9 | 7.74 | 22.18 | 7.74 | 22.22 | 7.76 | +0.04 | +44.44 | 0 | 0 | '24/03/20 | 24.6 | -0.4 | -1.6 | 224.4 | 554.1 | 8 | 3.56 | 19.9 | 3.59 | 19.67 | 3.55 | -0.22 | -281.2 | 0 | 0 | '24/03/19 | 25 | +0.05 | +0.2 | 103.5 | 258.7 | 17 | 16.4 | 42.44 | 16.4 | 42.47 | 16.4 | +0.04 | +20.59 | 0 | 0 | '24/03/18 | 24.95 | +0.2 | +0.81 | 80.64 | 200.8 | 7 | 8.68 | 17.4 | 8.66 | 17.44 | 8.69 | +0.04 | +64.29 | 0 | 0 | '24/03/15 | 24.75 | 0 | 0 | 126.9 | 313.6 | 12 | 9.46 | 29.7 | 9.47 | 29.65 | 9.45 | -0.05 | -41.67 | 0 | 0 | '24/03/14 | 24.75 | -0.65 | -2.56 | 283.7 | 703 | 44 | 15.5 | 108.6 | 15.4 | 109.4 | 15.6 | +0.86 | +195.5 | 0 | 0 | '24/03/13 | 25.4 | -0.95 | -3.61 | 271.2 | 697.6 | 26 | 9.59 | 66.46 | 9.53 | 66.86 | 9.58 | +0.4 | +155.8 | 0 | 0 | '24/03/12 | 26.35 | +0.1 | +0.38 | 169.7 | 447 | 14 | 8.25 | 36.9 | 8.26 | 36.9 | 8.26 | 0 | 0 | 0 | 0 | '24/03/11 | 26.25 | +0.25 | +0.96 | 110.2 | 289.5 | 19 | 17.2 | 49.86 | 17.2 | 50.17 | 17.3 | +0.32 | +165.8 | 0 | 0 | '24/03/08 | 26 | -1 | -3.7 | 293.6 | 772.6 | 15 | 5.11 | 39.81 | 5.15 | 39.51 | 5.11 | -0.3 | -203.3 | 0 | 0 | '24/03/07 | 27 | -0.1 | -0.37 | 304 | 820.5 | 12 | 3.95 | 32.48 | 3.96 | 32.4 | 3.95 | -0.08 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 27.1 | -0.2 | -0.73 | 292.5 | 791.9 | 17 | 5.81 | 46.06 | 5.82 | 46.01 | 5.81 | -0.05 | -29.41 | 0 | 0 | '24/03/05 | 27.3 | +0.3 | +1.11 | 636.1 | 1,756 | 133 | 20.9 | 368 | 21 | 367.5 | 20.9 | -0.43 | -32.33 | 2 | 0.31 | '24/03/04 | 27 | +0.1 | +0.37 | 358.7 | 966.1 | 33 | 9.2 | 88.68 | 9.18 | 89.04 | 9.22 | +0.36 | +109.1 | 0 | 0 | '24/03/01 | 26.9 | +0.4 | +1.51 | 469.8 | 1,269 | 171 | 36.4 | 462.3 | 36.4 | 462 | 36.4 | -0.34 | -19.59 | 0 | 0 | '24/02/29 | 26.5 | +0.25 | +0.95 | 301.1 | 795.9 | 45 | 14.9 | 119.2 | 15 | 119.2 | 15 | -0.02 | -3.333 | 0 | 0 | '24/02/27 | 26.25 | 0 | 0 | 305.2 | 802.4 | 57 | 18.7 | 149.1 | 18.6 | 150.2 | 18.7 | +1.05 | +184.2 | 0 | 0 | '24/02/26 | 26.25 | -0.55 | -2.05 | 787.2 | 2,068 | 154 | 19.6 | 403.6 | 19.5 | 406.2 | 19.6 | +2.61 | +169.2 | 0 | 0 | '24/02/23 | 26.8 | -0.45 | -1.65 | 466 | 1,261 | 80 | 17.2 | 217.5 | 17.3 | 215.9 | 17.1 | -1.64 | -204.4 | 0 | 0 | '24/02/22 | 27.25 | +0.05 | +0.18 | 965.5 | 2,667 | 316 | 32.7 | 873.2 | 32.7 | 873.7 | 32.8 | +0.44 | +14.08 | 0 | 0 | '24/02/21 | 27.2 | +0.2 | +0.74 | 591.5 | 1,604 | 204 | 34.5 | 551.9 | 34.4 | 554.8 | 34.6 | +2.88 | +141.4 | 0 | 0 | '24/02/20 | 27 | -1.2 | -4.26 | 989 | 2,712 | 180 | 18.2 | 493.9 | 18.2 | 494.8 | 18.2 | +0.88 | +49.17 | 0 | 0 | '24/02/19 | 28.2 | +0.8 | +2.92 | 1,560 | 4,309 | 614 | 39.4 | 1,698 | 39.4 | 1,695 | 39.3 | -2.94 | -47.88 | 0 | 0 | '24/02/16 | 27.4 | +1.5 | +5.79 | 2,265 | 6,078 | 955 | 42.2 | 2,553 | 42 | 2,563 | 42.2 | +9.64 | +100.9 | 0 | 0 | '24/02/15 | 25.9 | -0.2 | -0.77 | 3,628 | 9,500 | 1,746 | 48.1 | 4,570 | 48.1 | 4,575 | 48.2 | +4.72 | +27.03 | 3 | 0.08 | '24/02/05 | 26.1 | +2.35 | +9.89 | 4,473 | 11,627 | 1,757 | 39.3 | 4,563 | 39.2 | 4,572 | 39.3 | +8.57 | +48.8 | 6 | 0.13 | '24/02/02 | 23.75 | -0.2 | -0.84 | 164.9 | 395.5 | 17 | 10.3 | 40.9 | 10.3 | 40.77 | 10.3 | -0.14 | -79.41 | 1 | 0.61 | '24/02/01 | 23.95 | +0.1 | +0.42 | 56.92 | 136 | 4 | 7.03 | 9.56 | 7.03 | 9.56 | 7.03 | 0 | 0 | 0 | 0 | '24/01/31 | 23.85 | +0.05 | +0.21 | 57.93 | 138.5 | 3 | 5.18 | 7.18 | 5.19 | 7.16 | 5.17 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 23.8 | -0.1 | -0.42 | 78.64 | 187.1 | 3 | 3.81 | 7.16 | 3.83 | 7.14 | 3.82 | -0.02 | -66.67 | 0 | 0 | '24/01/29 | 23.9 | -0.25 | -1.04 | 141.1 | 338.5 | 1 | 0.71 | 2.4 | 0.71 | 2.4 | 0.71 | -0.01 | -100 | 0 | 0 | '24/01/26 | 24.15 | -0.65 | -2.62 | 368.5 | 889.7 | 84 | 22.8 | 202.2 | 22.7 | 204.5 | 23 | +2.38 | +283.3 | 0 | 0 | '24/01/25 | 24.8 | +1.65 | +7.13 | 1,514 | 3,790 | 864 | 57 | 2,164 | 57.1 | 2,172 | 57.3 | +7.48 | +86.63 | 13 | 0.86 | '24/01/24 | 23.15 | 0 | 0 | 118.5 | 275.8 | 35 | 29.5 | 81.51 | 29.6 | 81.39 | 29.5 | -0.12 | -35.71 | 0 | 0 | '24/01/23 | 23.15 | 0 | 0 | 71.16 | 165.1 | 13 | 18.3 | 30.2 | 18.3 | 30.2 | 18.3 | 0 | 0 | 0 | 0 | '24/01/22 | 23.15 | -0.05 | -0.22 | 99.17 | 229.8 | 8 | 8.07 | 18.58 | 8.08 | 18.55 | 8.07 | -0.04 | -43.75 | 0 | 0 | '24/01/19 | 23.2 | -0.05 | -0.22 | 51.31 | 119.5 | 6 | 11.7 | 13.99 | 11.7 | 14.07 | 11.8 | +0.08 | +133.3 | 0 | 0 | '24/01/18 | 23.25 | -0.1 | -0.43 | 82.49 | 191.8 | 13 | 15.8 | 30.36 | 15.8 | 30.44 | 15.9 | +0.08 | +61.54 | 0 | 0 | '24/01/17 | 23.35 | -0.3 | -1.27 | 121.4 | 285.1 | 17 | 14 | 40.14 | 14.1 | 40.2 | 14.1 | +0.06 | +38.24 | 0 | 0 | '24/01/16 | 23.65 | -0.1 | -0.42 | 120.8 | 288.4 | 47 | 38.9 | 112.5 | 39 | 112.2 | 38.9 | -0.26 | -56.38 | 0 | 0 | '24/01/15 | 23.75 | +0.45 | +1.93 | 268.6 | 633.2 | 87 | 32.4 | 206.4 | 32.6 | 206.3 | 32.6 | -0.07 | -8.046 | 0 | 0 | '24/01/12 | 23.3 | -0.55 | -2.31 | 160 | 376.5 | 8 | 5 | 18.9 | 5.02 | 18.94 | 5.03 | +0.04 | +56.25 | 0 | 0 | '24/01/11 | 23.85 | +1 | +4.38 | 273.7 | 644.6 | 78 | 28.5 | 183.1 | 28.4 | 184.8 | 28.7 | +1.61 | +206.4 | 0 | 0 | '24/01/10 | 22.85 | -0.55 | -2.35 | 278.4 | 643 | 87 | 31.3 | 201.4 | 31.3 | 201.6 | 31.3 | +0.1 | +12.07 | 0 | 0 | '24/01/09 | 23.4 | -1.15 | -4.68 | 2,040 | 4,979 | 1,085 | 53.2 | 2,656 | 53.3 | 2,630 | 52.8 | -25.26 | -232.9 | 11 | 0.54 | '24/01/08 | 24.55 | +2.2 | +9.84 | 1,391 | 3,375 | 475 | 34.1 | 1,143 | 33.9 | 1,154 | 34.2 | +10.91 | +229.7 | 0 | 0 | '24/01/05 | 22.35 | 0 | 0 | 42.96 | 95.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 22.35 | +0.05 | +0.22 | 33.9 | 75.85 | 2 | 5.9 | 4.48 | 5.91 | 4.49 | 5.91 | 0 | +25 | 0 | 0 | '24/01/03 | 22.3 | 0 | 0 | 49.64 | 110.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 22.3 | 0 | 0 | 42.78 | 95.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 22.3 | 0 | 0 | 19.91 | 44.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 22.3 | -0.2 | -0.89 | 71.76 | 160.2 | 1 | 1.39 | 2.24 | 1.39 | 2.26 | 1.41 | +0.03 | +300 | 0 | 0 | '23/12/27 | 22.5 | -0.1 | -0.44 | 48.29 | 108.8 | 3 | 6.21 | 6.74 | 6.19 | 6.76 | 6.22 | +0.03 | +100 | 0 | 0 | '23/12/26 | 22.6 | +0.1 | +0.44 | 39.29 | 88.86 | 5 | 12.7 | 11.28 | 12.7 | 11.33 | 12.8 | +0.05 | +100 | 0 | 0 | '23/12/25 | 22.5 | -0.05 | -0.22 | 49.59 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 22.55 | -0.05 | -0.22 | 39.65 | 89.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 22.6 | +0.05 | +0.22 | 37.94 | 85.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 22.55 | +0.25 | +1.12 | 42.79 | 96.31 | 3 | 7.01 | 6.7 | 6.96 | 6.76 | 7.02 | +0.06 | +216.7 | 0 | 0 | '23/12/19 | 22.3 | 0 | 0 | 39.16 | 87.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 22.3 | -0.05 | -0.22 | 31.52 | 70.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 22.35 | 0 | 0 | 55.99 | 125.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 22.35 | 0 | 0 | 37.52 | 83.98 | 2 | 5.33 | 4.46 | 5.32 | 4.49 | 5.34 | +0.02 | +100 | 0 | 0 | '23/12/13 | 22.35 | +0.2 | +0.9 | 37.56 | 83.99 | 1 | 2.66 | 2.22 | 2.65 | 2.24 | 2.66 | +0.01 | +100 | 0 | 0 | '23/12/12 | 22.15 | -0.3 | -1.34 | 91.03 | 203 | 4 | 4.39 | 8.94 | 4.4 | 8.94 | 4.4 | 0 | +12.5 | 0 | 0 | '23/12/11 | 22.45 | -0.15 | -0.66 | 30.27 | 68.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 22.6 | 0 | 0 | 50.81 | 114.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 22.6 | -0.05 | -0.22 | 18.01 | 40.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 22.65 | -0.05 | -0.22 | 21.6 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 22.7 | -0.2 | -0.87 | 91.06 | 205.6 | 4 | 4.39 | 9.01 | 4.38 | 9.07 | 4.41 | +0.07 | +175 | 0 | 0 | '23/12/04 | 22.9 | 0 | 0 | 79.8 | 183.5 | 1 | 1.25 | 2.3 | 1.25 | 2.3 | 1.25 | 0 | -50 | 0 | 0 | '23/12/01 | 22.9 | +0.35 | +1.55 | 82.54 | 188.2 | 4 | 4.85 | 9.06 | 4.81 | 9.11 | 4.84 | +0.05 | +125 | 0 | 0 | '23/11/30 | 22.55 | -0.05 | -0.22 | 36.57 | 82.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 22.6 | +0.05 | +0.22 | 22.16 | 50.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 22.55 | +0.05 | +0.22 | 13.26 | 29.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 22.5 | -0.3 | -1.32 | 97.54 | 219.8 | 4 | 4.1 | 9 | 4.09 | 9 | 4.09 | 0 | 0 | 0 | 0 | '23/11/24 | 22.8 | +0.1 | +0.44 | 35.91 | 81.51 | 2 | 5.57 | 4.51 | 5.53 | 4.54 | 5.58 | +0.04 | +175 | 0 | 0 | '23/11/23 | 22.7 | +0.1 | +0.44 | 20.78 | 47.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 22.6 | +0.05 | +0.22 | 73 | 164.7 | 2 | 2.74 | 4.53 | 2.75 | 4.53 | 2.75 | 0 | 0 | 0 | 0 | '23/11/21 | 22.55 | -0.15 | -0.66 | 53.62 | 121.3 | 2 | 3.73 | 4.51 | 3.72 | 4.54 | 3.74 | +0.03 | +150 | 0 | 0 | '23/11/20 | 22.7 | +0.2 | +0.89 | 45.98 | 103.6 | 1 | 2.18 | 2.25 | 2.17 | 2.27 | 2.19 | +0.02 | +200 | 0 | 0 | '23/11/17 | 22.5 | +0.05 | +0.22 | 46.84 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 22.45 | +0.1 | +0.45 | 36.93 | 83.19 | 4 | 10.8 | 8.97 | 10.8 | 9.04 | 10.9 | +0.07 | +175 | 0 | 0 | '23/11/15 | 22.35 | -0.1 | -0.45 | 36.79 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 22.45 | -0.05 | -0.22 | 27.42 | 61.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 22.5 | -0.55 | -2.39 | 75.28 | 169.8 | 21 | 27.9 | 47.36 | 27.9 | 47.36 | 27.9 | 0 | -2.381 | 0 | 0 | '23/11/10 | 23.05 | +0.1 | +0.44 | 42.37 | 96.84 | 1 | 2.36 | 2.27 | 2.34 | 2.31 | 2.38 | +0.04 | +350 | 0 | 0 | '23/11/09 | 22.95 | -0.1 | -0.43 | 47.27 | 108.9 | 6 | 12.7 | 13.85 | 12.7 | 13.8 | 12.7 | -0.04 | -75 | 0 | 0 | '23/11/08 | 23.05 | -0.35 | -1.5 | 139.6 | 324.3 | 27 | 19.3 | 62.64 | 19.3 | 63.17 | 19.5 | +0.53 | +196.3 | 0 | 0 | '23/11/07 | 23.4 | +0.35 | +1.52 | 187.5 | 432.6 | 67 | 35.7 | 154.9 | 35.8 | 154.9 | 35.8 | -0.05 | -7.463 | 0 | 0 | '23/11/06 | 23.05 | -0.2 | -0.86 | 1,182 | 2,780 | 573 | 48.5 | 1,347 | 48.4 | 1,348 | 48.5 | +1.1 | +19.11 | 1 | 0.08 | '23/11/03 | 23.25 | +2.1 | +9.93 | 1,089 | 2,511 | 478 | 43.9 | 1,095 | 43.6 | 1,103 | 43.9 | +8.28 | +173.3 | 0 | 0 | '23/11/02 | 21.15 | +0.05 | +0.24 | 25.7 | 54.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 21.1 | -0.05 | -0.24 | 58.25 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 21.15 | -0.2 | -0.94 | 63.78 | 135.2 | 1 | 1.57 | 2.12 | 1.56 | 2.12 | 1.56 | 0 | 0 | 0 | 0 | '23/10/30 | 21.35 | 0 | 0 | 42.11 | 89.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 21.35 | 0 | 0 | 50.43 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 21.35 | -0.15 | -0.7 | 31.21 | 66.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 21.5 | +0.1 | +0.47 | 21.95 | 47.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 21.4 | +0.15 | +0.71 | 29.96 | 63.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 21.25 | -0.1 | -0.47 | 56.62 | 120.6 | 1 | 1.77 | 2.12 | 1.76 | 2.13 | 1.77 | 0 | +50 | 0 | 0 | '23/10/20 | 21.35 | -0.15 | -0.7 | 19.54 | 41.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 21.5 | +0.1 | +0.47 | 23.17 | 49.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 21.4 | -0.1 | -0.47 | 43.48 | 93.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 21.5 | -0.15 | -0.69 | 80.25 | 173.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 21.65 | +0.05 | +0.23 | 25.57 | 55.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 21.6 | -0.05 | -0.23 | 28.52 | 61.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 21.65 | 0 | 0 | 55.08 | 118.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 21.65 | -0.1 | -0.46 | 24.11 | 52.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 21.75 | 0 | 0 | 52.63 | 114.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 21.75 | +0.05 | +0.23 | 53.27 | 116.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2 | 3.75 | '23/10/04 | 21.7 | -0.25 | -1.14 | 46.99 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 21.95 | 0 | 0 | 59.18 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 21.95 | -0.05 | -0.23 | 49.46 | 108.1 | 1 | 2.02 | 2.18 | 2.02 | 2.19 | 2.03 | +0.01 | +100 | 0 | 0 | '23/09/28 | 22 | 0 | 0 | 18.55 | 40.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 22 | +0.05 | +0.23 | 12.91 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 21.95 | -0.05 | -0.23 | 26.26 | 57.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 22 | 0 | 0 | 79.71 | 175.8 | 1 | 1.25 | 2.19 | 1.25 | 2.22 | 1.27 | +0.03 | +300 | 0 | 0 | '23/09/22 | 22 | -0.05 | -0.23 | 28.84 | 63.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 22.05 | 0 | 0 | 8.18 | 18.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 22.05 | -0.1 | -0.45 | 19.03 | 41.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 22.15 | -0.05 | -0.23 | 48.57 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 22.2 | +0.25 | +1.14 | 18.64 | 41.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 21.95 | -0.15 | -0.68 | 52.67 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 22.1 | +0.1 | +0.45 | 53.53 | 118.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 22 | +0.05 | +0.23 | 31.53 | 69.5 | 1 | 3.17 | 2.2 | 3.17 | 2.2 | 3.17 | 0 | 0 | 0 | 0 | '23/09/12 | 21.95 | 0 | 0 | 19.88 | 43.69 | 1 | 5.03 | 2.19 | 5.02 | 2.19 | 5.02 | 0 | 0 | 0 | 0 | '23/09/11 | 21.95 | -0.15 | -0.68 | 25.68 | 56.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 22.1 | -0.15 | -0.67 | 62.09 | 136.4 | 5 | 8.05 | 10.8 | 7.92 | 11.02 | 8.07 | +0.22 | +430 | 0 | 0 | '23/09/07 | 22.25 | -0.2 | -0.89 | 27.42 | 61.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 22.45 | 0 | 0 | 51.67 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 22.45 | +0.25 | +1.13 | 54.78 | 123.9 | 4 | 7.3 | 9.05 | 7.3 | 9.1 | 7.35 | +0.06 | +137.5 | 0 | 0 | '23/09/04 | 22.2 | -0.1 | -0.45 | 34.46 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 22.3 | +0.2 | +0.9 | 28.81 | 64.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 22.1 | +0.3 | +1.38 | 39.23 | 86.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 21.8 | +0.1 | +0.46 | 18.71 | 40.71 | 1 | 5.35 | 2.17 | 5.34 | 2.18 | 5.35 | 0 | +50 | 0 | 0 | '23/08/29 | 21.7 | -0.05 | -0.23 | 70.87 | 153.2 | 1 | 1.41 | 2.16 | 1.41 | 2.17 | 1.42 | 0 | +50 | 0 | 0 | '23/08/28 | 21.75 | -0.1 | -0.46 | 17.21 | 37.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 21.85 | +0.1 | +0.46 | 33.88 | 74.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 21.75 | -0.1 | -0.46 | 27.06 | 58.92 | 1 | 3.69 | 2.17 | 3.68 | 2.18 | 3.71 | +0.02 | +150 | 0 | 0 | '23/08/23 | 21.85 | +0.3 | +1.39 | 32.63 | 70.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 21.55 | -0.2 | -0.92 | 35.8 | 77.38 | 3 | 8.38 | 6.48 | 8.37 | 6.47 | 8.36 | 0 | -16.67 | 0 | 0 | '23/08/21 | 21.75 | 0 | 0 | 33.58 | 72.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 21.75 | 0 | 0 | 45.96 | 99.89 | 1 | 2.18 | 2.16 | 2.16 | 2.17 | 2.17 | +0.01 | +100 | 0 | 0 | '23/08/17 | 21.75 | 0 | 0 | 40.76 | 88.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 21.75 | +0.05 | +0.23 | 17.89 | 38.85 | 1 | 5.59 | 2.17 | 5.6 | 2.17 | 5.59 | 0 | -50 | 0 | 0 | '23/08/15 | 21.7 | 0 | 0 | 40.55 | 87.74 | 1 | 2.47 | 2.17 | 2.47 | 2.16 | 2.46 | -0.01 | -100 | 0 | 0 | '23/08/14 | 21.7 | -0.35 | -1.59 | 129.4 | 281.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 22.05 | -0.1 | -0.45 | 72.28 | 159.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 22.15 | 0 | 0 | 27.47 | 60.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 22.15 | -0.2 | -0.89 | 71.34 | 158.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 22.35 | -0.05 | -0.22 | 28.39 | 63.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 22.4 | 0 | 0 | 54.07 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 22.4 | -0.1 | -0.44 | 281.2 | 624.1 | 26 | 9.25 | 57.38 | 9.19 | 58.07 | 9.3 | +0.68 | +263.5 | 0 | 0 | '23/08/02 | 22.5 | -0.35 | -1.53 | 109.3 | 246.9 | 2 | 1.83 | 4.5 | 1.82 | 4.52 | 1.83 | +0.02 | +100 | 0 | 0 | '23/08/01 | 22.85 | -0.1 | -0.44 | 40.23 | 92.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 22.95 | -0.05 | -0.22 | 52.65 | 120.7 | 2 | 3.8 | 4.58 | 3.79 | 4.58 | 3.8 | 0 | +25 | 0 | 0 | '23/07/28 | 23 | +0.5 | +2.22 | 59.72 | 136.1 | 2 | 3.35 | 4.52 | 3.32 | 4.6 | 3.38 | +0.08 | +400 | 0 | 0 | '23/07/27 | 22.5 | +0.1 | +0.45 | 75.84 | 170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 22.4 | +0.05 | +0.22 | 45.1 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 22.35 | +0.05 | +0.22 | 70.95 | 158.4 | 3 | 4.23 | 6.68 | 4.22 | 6.74 | 4.26 | +0.06 | +216.7 | 0 | 0 | '23/07/24 | 22.3 | -0.25 | -1.11 | 158.8 | 354.9 | 7 | 4.41 | 15.75 | 4.44 | 15.61 | 4.4 | -0.14 | -200 | 0 | 0 | '23/07/21 | 22.55 | -0.35 | -1.53 | 162 | 366.4 | 8 | 4.94 | 18.07 | 4.93 | 18.08 | 4.93 | +0.02 | +18.75 | 0 | 0 | '23/07/20 | 22.9 | -0.15 | -0.65 | 76.4 | 175.7 | 3 | 3.93 | 6.92 | 3.94 | 6.87 | 3.91 | -0.04 | -150 | 0 | 0 | '23/07/19 | 23.05 | -0.25 | -1.07 | 71.13 | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 23.3 | +0.25 | +1.08 | 94.45 | 219.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 23.05 | +0.3 | +1.32 | 166.5 | 381.2 | 5 | 3 | 11.39 | 2.99 | 11.47 | 3.01 | +0.08 | +160 | 0 | 0 | '23/07/14 | 22.75 | -0.1 | -0.44 | 107.6 | 245.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 22.85 | -0.1 | -0.44 | 209.9 | 479.2 | 2 | 0.95 | 4.59 | 0.96 | 4.57 | 0.95 | -0.02 | -125 | 0 | 0 | '23/07/12 | 22.95 | -0.1 | -0.43 | 112.2 | 258.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 23.05 | -0.15 | -0.65 | 303.3 | 700.4 | 3 | 0.99 | 6.92 | 0.99 | 6.93 | 0.99 | +0.02 | +50 | 0 | 0 | '23/07/10 | 23.2 | -0.15 | -0.64 | 132 | 307.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 23.35 | -0.3 | -1.27 | 142.5 | 332.9 | 2 | 1.4 | 4.66 | 1.4 | 4.7 | 1.41 | +0.04 | +200 | 0 | 0 | '23/07/06 | 23.65 | -0.05 | -0.21 | 141.8 | 335.9 | 2 | 1.41 | 4.72 | 1.41 | 4.76 | 1.42 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 23.7 | -0.55 | -2.27 | 435.2 | 1,017 | 45 | 10.3 | 104 | 10.2 | 105.9 | 10.4 | +1.84 | +410 | 0 | 0 | '23/07/04 | 24.25 | 0 | 0 | 133.4 | 323.7 | 1 | 0.75 | 2.42 | 0.75 | 2.44 | 0.75 | +0.02 | +150 | 0 | 0 | '23/07/03 | 24.25 | -0.05 | -0.21 | 160.7 | 389.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 24.3 | -0.05 | -0.21 | 57.12 | 139.3 | 1 | 1.75 | 2.43 | 1.74 | 2.44 | 1.75 | 0 | +50 | 0 | 0 | '23/06/29 | 24.35 | -0.05 | -0.2 | 47.32 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 24.4 | -0.05 | -0.2 | 95.05 | 232.5 | 1 | 1.05 | 2.45 | 1.05 | 2.44 | 1.05 | 0 | -50 | 0 | 0 | '23/06/27 | 24.45 | -0.1 | -0.41 | 79.7 | 195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 24.55 | +0.05 | +0.2 | 39.97 | 98.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 24.5 | 0 | 0 | 108.2 | 265.9 | 2 | 1.85 | 4.91 | 1.85 | 4.91 | 1.85 | 0 | 0 | 0 | 0 | '23/06/20 | 24.5 | -0.15 | -0.61 | 71.62 | 175.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 24.65 | -0.05 | -0.2 | 50.12 | 123.8 | 1 | 2 | 2.47 | 2 | 2.5 | 2.02 | +0.03 | +300 | 0 | 0 | '23/06/16 | 24.7 | -0.1 | -0.4 | 91.61 | 226.5 | 1 | 1.09 | 2.49 | 1.1 | 2.46 | 1.09 | -0.02 | -250 | 0 | 0 | '23/06/15 | 24.8 | 0 | 0 | 135 | 333.8 | 2 | 1.48 | 4.95 | 1.48 | 4.93 | 1.48 | -0.02 | -100 | 0 | 0 | '23/06/14 | 24.8 | 0 | 0 | 133.4 | 328.8 | 11 | 8.24 | 27.04 | 8.22 | 27.22 | 8.28 | +0.18 | +159.1 | 0 | 0 | '23/06/13 | 24.8 | -0.2 | -0.8 | 149.1 | 369.4 | 11 | 7.38 | 27.08 | 7.33 | 27.44 | 7.43 | +0.36 | +331.8 | 0 | 0 | '23/06/12 | 25 | -0.05 | -0.2 | 92.86 | 232.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 25.05 | -0.05 | -0.2 | 76.4 | 191.7 | 4 | 5.24 | 10.05 | 5.24 | 10 | 5.22 | -0.05 | -125 | 0 | 0 | '23/06/08 | 25.1 | -0.2 | -0.79 | 68.72 | 172.9 | 5 | 7.28 | 12.59 | 7.28 | 12.58 | 7.27 | -0.01 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 25.3 | -0.1 | -0.39 | 61.42 | 155.8 | 2 | 3.26 | 5.07 | 3.25 | 5.06 | 3.25 | -0.01 | -50 | 0 | 0 | '23/06/06 | 25.4 | 0 | 0 | 51.87 | 131.4 | 2 | 3.86 | 5.08 | 3.87 | 5.06 | 3.85 | -0.02 | -100 | 0 | 0 | '23/06/05 | 25.4 | +0.15 | +0.59 | 175.9 | 451.1 | 31 | 17.6 | 79.39 | 17.6 | 79.72 | 17.7 | +0.34 | +108.1 | 0 | 0 | '23/06/02 | 25.25 | -0.1 | -0.39 | 110.4 | 279.9 | 4 | 3.62 | 10.18 | 3.64 | 10.15 | 3.63 | -0.02 | -50 | 0 | 0 | '23/06/01 | 25.35 | +0.1 | +0.4 | 45.83 | 116 | 2 | 4.36 | 5.06 | 4.36 | 5.07 | 4.37 | +0.01 | +50 | 0 | 0 | '23/05/31 | 25.25 | -0.1 | -0.39 | 69.33 | 176.1 | 5 | 7.21 | 12.68 | 7.2 | 12.68 | 7.2 | -0.01 | -20 | 0 | 0 | '23/05/30 | 25.35 | +0.2 | +0.8 | 77.32 | 195 | 5 | 6.47 | 12.62 | 6.47 | 12.64 | 6.48 | +0.02 | +40 | 0 | 0 | '23/05/29 | 25.15 | 0 | 0 | 118.2 | 296.5 | 2 | 1.69 | 5.02 | 1.69 | 5.03 | 1.7 | +0.01 | +50 | 0 | 0 | '23/05/26 | 25.15 | -0.05 | -0.2 | 84.71 | 212.4 | 3 | 3.54 | 7.56 | 3.56 | 7.52 | 3.54 | -0.04 | -116.7 | 0 | 0 | '23/05/25 | 25.2 | 0 | 0 | 44.06 | 111.1 | 1 | 2.27 | 2.52 | 2.27 | 2.52 | 2.27 | 0 | +50 | 0 | 0 | '23/05/24 | 25.2 | +0.2 | +0.8 | 91.48 | 230.6 | 14 | 15.3 | 35.26 | 15.3 | 35.39 | 15.3 | +0.13 | +92.86 | 0 | 0 | '23/05/23 | 25 | -0.25 | -0.99 | 156.2 | 391.1 | 2 | 1.28 | 5 | 1.28 | 5 | 1.28 | 0 | 0 | 0 | 0 | '23/05/22 | 25.25 | -0.1 | -0.39 | 52.05 | 132.1 | 1 | 1.92 | 2.55 | 1.93 | 2.54 | 1.93 | 0 | -50 | 0 | 0 | '23/05/19 | 25.35 | +0.3 | +1.2 | 118.9 | 300.9 | 7 | 5.89 | 17.73 | 5.89 | 17.75 | 5.9 | +0.02 | +28.57 | 0 | 0 | '23/05/18 | 25.05 | +0.05 | +0.2 | 99.67 | 249.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 25 | +0.8 | +3.31 | 627 | 1,601 | 323 | 51.5 | 822.3 | 51.4 | 826.2 | 51.6 | +3.96 | +122.4 | 0 | 0 | '23/05/16 | 24.2 | +0.2 | +0.83 | 33.13 | 80.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 24 | -0.5 | -2.04 | 144.5 | 349.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 24.5 | +0.1 | +0.41 | 56.44 | 138.4 | 4 | 7.09 | 9.8 | 7.08 | 9.84 | 7.11 | +0.04 | +100 | 0 | 0 | '23/05/11 | 24.4 | -0.3 | -1.21 | 86.18 | 211.9 | 1 | 1.16 | 2.48 | 1.17 | 2.48 | 1.17 | 0 | 0 | 0 | 0 | '23/05/10 | 24.7 | 0 | 0 | 44.44 | 110 | 2 | 4.5 | 4.94 | 4.49 | 4.97 | 4.52 | +0.03 | +150 | 0 | 0 | '23/05/09 | 24.7 | 0 | 0 | 66.2 | 163.8 | 7 | 10.6 | 17.32 | 10.6 | 17.39 | 10.6 | +0.07 | +100 | 0 | 0 | '23/05/08 | 24.7 | -0.4 | -1.59 | 171.2 | 425.4 | 7 | 4.09 | 17.31 | 4.07 | 17.5 | 4.11 | +0.18 | +264.3 | 0 | 0 | '23/05/05 | 25.1 | -0.8 | -3.09 | 445.2 | 1,124 | 27 | 6.07 | 68.36 | 6.08 | 68.08 | 6.06 | -0.28 | -105.6 | 0 | 0 | '23/05/04 | 25.9 | -0.6 | -2.26 | 249.1 | 641.2 | 39 | 15.7 | 100.1 | 15.6 | 100.7 | 15.7 | +0.64 | +164.1 | 0 | 0 | '23/05/03 | 26.5 | +0.85 | +3.31 | 430 | 1,132 | 71 | 16.5 | 186.3 | 16.5 | 187 | 16.5 | +0.68 | +95.77 | 0 | 0 | '23/05/02 | 25.65 | -0.35 | -1.35 | 256.8 | 660.4 | 16 | 6.23 | 41.12 | 6.23 | 41.28 | 6.25 | +0.16 | +103.1 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|