| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 117 | +5.5 | +4.93 | 5,557 | 64,008 | 3,779 | 68 | 43,435 | 67.9 | 43,464 | 67.9 | +29.05 | +76.87 | 7 | 0.13 | '24/04/25 | 111.5 | +10 | +9.85 | 2,629 | 28,627 | 1,275 | 48.5 | 13,792 | 48.2 | 13,900 | 48.6 | +107.7 | +844.7 | 0 | 0 | '24/04/24 | 101.5 | +9.1 | +9.85 | 2,399 | 23,915 | 761 | 31.7 | 7,492 | 31.3 | 7,509 | 31.4 | +16.41 | +215.6 | 0 | 0 | '24/04/23 | 92.4 | +4.6 | +5.24 | 1,713 | 16,025 | 907 | 53 | 8,492 | 53 | 8,442 | 52.7 | -49.52 | -546 | 0 | 0 | '24/04/22 | 87.8 | -3.9 | -4.25 | 473.9 | 4,233 | 128 | 27 | 1,142 | 27 | 1,147 | 27.1 | +4.99 | +389.8 | 0 | 0 | '24/04/19 | 91.7 | -3.6 | -3.78 | 933.7 | 8,619 | 425 | 45.5 | 3,921 | 45.5 | 3,924 | 45.5 | +2.92 | +68.71 | 0 | 0 | '24/04/18 | 95.3 | +3.6 | +3.93 | 1,764 | 16,898 | 818 | 46.4 | 7,804 | 46.2 | 7,860 | 46.5 | +55.35 | +676.7 | 4 | 0.23 | '24/04/17 | 91.7 | +7 | +8.26 | 701.3 | 6,313 | 219 | 31.2 | 1,938 | 30.7 | 1,986 | 31.4 | +47.14 | +2,153 | 0 | 0 | '24/04/16 | 84.7 | -4.1 | -4.62 | 409.2 | 3,473 | 71 | 17.3 | 604.6 | 17.4 | 605 | 17.4 | +0.42 | +59.15 | 3 | 0.73 | '24/04/15 | 88.8 | -4 | -4.31 | 536.3 | 4,783 | 131 | 24.4 | 1,169 | 24.4 | 1,169 | 24.4 | -0.24 | -18.32 | 0 | 0 | '24/04/12 | 92.8 | +2.6 | +2.88 | 628.8 | 5,707 | 210 | 33.4 | 1,897 | 33.2 | 1,903 | 33.3 | +6.06 | +288.6 | 0 | 0 | '24/04/11 | 90.2 | -1.6 | -1.74 | 853.4 | 7,666 | 319 | 37.4 | 2,848 | 37.2 | 2,874 | 37.5 | +25.78 | +808.2 | 0 | 0 | '24/04/10 | 91.8 | -2 | -2.13 | 478.3 | 4,430 | | | | | | | | | 35 | 7.32 | '24/04/09 | 93.8 | +2.8 | +3.08 | 272.7 | 2,527 | | | | | | | | | 33 | 12.1 | '24/04/08 | 91 | -2.9 | -3.09 | 317.7 | 2,907 | | | | | | | | | 27 | 8.5 | '24/04/03 | 93.9 | +6.4 | +7.31 | 482.9 | 4,388 | | | | | | | | | 79 | 16.36 | '24/04/02 | 87.5 | -0.2 | -0.23 | 209.2 | 1,825 | | | | | | | | | 10 | 4.78 | '24/04/01 | 87.7 | +0.4 | +0.46 | 240.7 | 2,108 | | | | | | | | | 15 | 6.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 87.3 | -1 | -1.13 | 262.9 | 2,328 | | | | | | | | | 21 | 7.99 | '24/03/28 | 88.3 | +0.2 | +0.23 | 318 | 2,826 | | | | | | | | | 35 | 11.01 | '24/03/27 | 88.1 | +1.8 | +2.09 | 511.9 | 4,374 | | | | | | | | | 0 | 0 | '24/03/26 | 86.3 | -6.8 | -7.3 | 1,014 | 8,669 | | | | | | | | | 0 | 0 | '24/03/25 | 93.1 | +0.5 | +0.54 | 1,093 | 10,261 | 392 | 35.9 | 3,681 | 35.9 | 3,696 | 36 | +15 | +382.7 | 0 | 0 | '24/03/22 | 92.6 | +2.1 | +2.32 | 2,737 | 25,914 | 1,697 | 62 | 16,029 | 61.9 | 16,135 | 62.3 | +105.7 | +623 | 0 | 0 | '24/03/21 | 90.5 | +2.1 | +2.38 | 3,245 | 28,828 | 1,939 | 59.8 | 17,207 | 59.7 | 17,241 | 59.8 | +33.19 | +171.2 | 16 | 0.49 | '24/03/20 | 88.4 | +8 | +9.95 | 4,767 | 40,974 | 2,749 | 57.7 | 23,567 | 57.5 | 23,672 | 57.8 | +104.4 | +379.9 | 10 | 0.21 | '24/03/19 | 80.4 | +7.3 | +9.99 | 1,171 | 9,326 | 396 | 33.8 | 3,164 | 33.9 | 3,142 | 33.7 | -21.49 | -542.7 | 0 | 0 | '24/03/18 | 73.1 | +6.6 | +9.92 | 1,046 | 7,509 | 165 | 15.8 | 1,167 | 15.5 | 1,180 | 15.7 | +13 | +787.9 | 0 | 0 | '24/03/15 | 66.5 | -1 | -1.48 | 254.6 | 1,696 | 27 | 10.6 | 179.1 | 10.6 | 180.2 | 10.6 | +1.08 | +400 | 0 | 0 | '24/03/14 | 67.5 | +0.1 | +0.15 | 160.8 | 1,089 | 27 | 16.8 | 182.9 | 16.8 | 183.2 | 16.8 | +0.3 | +111.1 | 0 | 0 | '24/03/13 | 67.4 | -3.9 | -5.47 | 479 | 3,312 | 90 | 18.8 | 616.9 | 18.6 | 625.8 | 18.9 | +8.94 | +993.3 | 2 | 0.42 | '24/03/12 | 71.3 | +1 | +1.42 | 283.1 | 2,012 | 51 | 18 | 361.8 | 18 | 362.7 | 18 | +0.92 | +180.4 | 0 | 0 | '24/03/11 | 70.3 | -0.5 | -0.71 | 421.1 | 2,962 | 128 | 30.4 | 898.4 | 30.3 | 897.9 | 30.3 | -0.45 | -35.16 | 0 | 0 | '24/03/08 | 70.8 | +2.9 | +4.27 | 532.8 | 3,690 | 144 | 27 | 991 | 26.9 | 995.3 | 27 | +4.26 | +295.8 | 0 | 0 | '24/03/07 | 67.9 | +1.4 | +2.11 | 216.4 | 1,450 | 42 | 19.4 | 282.1 | 19.5 | 282.4 | 19.5 | +0.3 | +71.43 | 0 | 0 | '24/03/06 | 66.5 | +2.1 | +3.26 | 543.8 | 3,667 | 180 | 33.1 | 1,213 | 33.1 | 1,214 | 33.1 | +0.19 | +10.56 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 64.4 | -1 | -1.53 | 172.6 | 1,108 | 15 | 8.69 | 96.59 | 8.72 | 96.46 | 8.71 | -0.13 | -86.67 | 0 | 0 | '24/03/04 | 65.4 | +2.7 | +4.31 | 378.5 | 2,469 | 82 | 21.7 | 533.2 | 21.6 | 535.9 | 21.7 | +2.77 | +337.8 | 0 | 0 | '24/03/01 | 62.7 | +3.1 | +5.2 | 399.1 | 2,474 | 86 | 21.5 | 527.5 | 21.3 | 536.9 | 21.7 | +9.4 | +1,093 | 0 | 0 | '24/02/29 | 59.6 | +1.1 | +1.88 | 33.13 | 196.6 | 4 | 12.1 | 23.82 | 12.1 | 23.77 | 12.1 | -0.05 | -125 | 0 | 0 | '24/02/27 | 58.5 | -1.3 | -2.17 | 91.54 | 536.1 | 28 | 30.6 | 163.6 | 30.5 | 164.4 | 30.7 | +0.84 | +300 | 0 | 0 | '24/02/26 | 59.8 | +1 | +1.7 | 54.74 | 326.2 | 10 | 18.3 | 59.63 | 18.3 | 59.6 | 18.3 | -0.03 | -30 | 0 | 0 | '24/02/23 | 58.8 | +0.1 | +0.17 | 40.48 | 240.5 | 2 | 4.94 | 11.97 | 4.98 | 11.96 | 4.97 | -0.01 | -50 | 0 | 0 | '24/02/22 | 58.7 | -0.5 | -0.84 | 63.76 | 376.3 | 4 | 6.27 | 23.56 | 6.26 | 23.72 | 6.3 | +0.16 | +400 | 0 | 0 | '24/02/21 | 59.2 | +0.7 | +1.2 | 86.37 | 510.4 | 3 | 3.47 | 17.7 | 3.47 | 17.76 | 3.48 | +0.06 | +200 | 0 | 0 | '24/02/20 | 58.5 | +0.1 | +0.17 | 32.73 | 191 | 4 | 12.2 | 23.36 | 12.2 | 23.42 | 12.3 | +0.06 | +150 | 0 | 0 | '24/02/19 | 58.4 | +0.4 | +0.69 | 47.68 | 279.4 | 6 | 12.6 | 34.96 | 12.5 | 35.15 | 12.6 | +0.19 | +316.7 | 0 | 0 | '24/02/16 | 58 | -0.8 | -1.36 | 111.4 | 649.1 | 2 | 1.8 | 11.7 | 1.8 | 11.6 | 1.79 | -0.1 | -500 | 0 | 0 | '24/02/15 | 58.8 | +1.2 | +2.08 | 47.51 | 277.7 | 6 | 12.6 | 34.99 | 12.6 | 35.13 | 12.6 | +0.14 | +233.3 | 0 | 0 | '24/02/05 | 57.6 | -0.4 | -0.69 | 36.53 | 211.2 | 2 | 5.47 | 11.55 | 5.47 | 11.57 | 5.48 | +0.02 | +100 | 0 | 0 | '24/02/02 | 58 | -0.3 | -0.51 | 44.11 | 256.6 | 5 | 11.3 | 29.4 | 11.5 | 29.09 | 11.3 | -0.31 | -620 | 0 | 0 | '24/02/01 | 58.3 | -0.9 | -1.52 | 78.17 | 455.9 | 4 | 5.12 | 23.43 | 5.14 | 23.35 | 5.12 | -0.08 | -200 | 0 | 0 | '24/01/31 | 59.2 | +0.5 | +0.85 | 112.8 | 674.1 | 25 | 22.2 | 149.7 | 22.2 | 148.4 | 22 | -1.34 | -536 | 0 | 0 | '24/01/30 | 58.7 | +0.4 | +0.69 | 44.12 | 258.6 | 2 | 4.53 | 11.72 | 4.53 | 11.64 | 4.5 | -0.08 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 58.3 | +0.2 | +0.34 | 29.4 | 170.8 | 1 | 3.4 | 5.82 | 3.41 | 5.83 | 3.41 | +0.01 | +100 | 0 | 0 | '24/01/26 | 58.1 | -0.2 | -0.34 | 19.19 | 111.9 | 1 | 5.21 | 5.91 | 5.28 | 5.84 | 5.22 | -0.07 | -700 | 0 | 0 | '24/01/25 | 58.3 | -0.1 | -0.17 | 18.07 | 105.4 | 1 | 5.53 | 5.82 | 5.52 | 5.83 | 5.53 | +0.01 | +100 | 0 | 0 | '24/01/24 | 58.4 | -0.4 | -0.68 | 25.16 | 147.1 | 2 | 7.95 | 11.73 | 7.97 | 11.72 | 7.97 | -0.01 | -50 | 0 | 0 | '24/01/23 | 58.8 | 0 | 0 | 39.52 | 233.7 | 3 | 7.59 | 17.72 | 7.58 | 17.74 | 7.59 | +0.02 | +66.67 | 0 | 0 | '24/01/22 | 58.8 | +1.1 | +1.91 | 56.07 | 329.9 | 3 | 5.35 | 17.54 | 5.32 | 17.68 | 5.36 | +0.14 | +466.7 | 0 | 0 | '24/01/19 | 57.7 | +0.7 | +1.23 | 34.66 | 199.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 57 | -1.1 | -1.89 | 92.5 | 531.6 | 7 | 7.57 | 40.55 | 7.63 | 40.42 | 7.6 | -0.13 | -185.7 | 0 | 0 | '24/01/17 | 58.1 | -0.2 | -0.34 | 52.71 | 307.5 | 5 | 9.49 | 29.09 | 9.46 | 29.3 | 9.53 | +0.21 | +420 | 0 | 0 | '24/01/16 | 58.3 | -1.3 | -2.18 | 109.3 | 641.8 | 1 | 0.91 | 5.9 | 0.92 | 5.86 | 0.91 | -0.04 | -400 | 0 | 0 | '24/01/15 | 59.6 | +0.3 | +0.51 | 77.2 | 458.8 | 16 | 20.7 | 94.98 | 20.7 | 95.24 | 20.8 | +0.26 | +162.5 | 0 | 0 | '24/01/12 | 59.3 | -1.3 | -2.15 | 128.3 | 767.3 | 7 | 5.45 | 41.81 | 5.45 | 41.97 | 5.47 | +0.16 | +228.6 | 0 | 0 | '24/01/11 | 60.6 | +1.9 | +3.24 | 278.7 | 1,670 | 79 | 28.3 | 473.2 | 28.3 | 473.4 | 28.3 | +0.11 | +13.92 | 0 | 0 | '24/01/10 | 58.7 | +0.5 | +0.86 | 464.9 | 2,803 | 114 | 24.5 | 686.9 | 24.5 | 684.5 | 24.4 | -2.4 | -210.5 | 0 | 0 | '24/01/09 | 58.2 | +1 | +1.75 | 67.8 | 393.4 | 2 | 2.95 | 11.55 | 2.94 | 11.58 | 2.94 | +0.03 | +150 | 0 | 0 | '24/01/08 | 57.2 | -1.7 | -2.89 | 284.3 | 1,678 | 62 | 21.8 | 369.5 | 22 | 364.7 | 21.7 | -4.79 | -772.6 | 0 | 0 | '24/01/05 | 58.9 | +3.9 | +7.09 | 396.3 | 2,264 | 55 | 13.9 | 311.8 | 13.8 | 314.4 | 13.9 | +2.52 | +458.2 | 0 | 0 | '24/01/04 | 55 | +0.7 | +1.29 | 58.08 | 315.2 | 5 | 8.61 | 27.03 | 8.58 | 27.46 | 8.71 | +0.43 | +860 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.3 | -0.7 | -1.27 | 17.24 | 94.23 | 1 | 5.8 | 5.48 | 5.82 | 5.46 | 5.79 | -0.02 | -200 | 0 | 0 | '24/01/02 | 55 | +0.9 | +1.66 | 58.19 | 318.5 | 1 | 1.72 | 5.48 | 1.72 | 5.5 | 1.73 | +0.02 | +200 | 0 | 0 | '23/12/29 | 54.1 | -0.1 | -0.18 | 40.01 | 216.1 | 3 | 7.5 | 16.27 | 7.53 | 16.33 | 7.56 | +0.06 | +200 | 0 | 0 | '23/12/28 | 54.2 | -0.1 | -0.18 | 24.79 | 134.3 | 2 | 8.07 | 10.83 | 8.06 | 10.86 | 8.09 | +0.03 | +150 | 0 | 0 | '23/12/27 | 54.3 | -0.2 | -0.37 | 47.57 | 258.6 | 8 | 16.8 | 43.75 | 16.9 | 43.76 | 16.9 | +0.01 | +12.5 | 0 | 0 | '23/12/26 | 54.5 | +0.3 | +0.55 | 75.55 | 409.8 | 5 | 6.62 | 27 | 6.59 | 27.2 | 6.64 | +0.2 | +400 | 0 | 0 | '23/12/25 | 54.2 | +0.3 | +0.56 | 73.28 | 396.4 | 1 | 1.36 | 5.42 | 1.37 | 5.42 | 1.37 | 0 | 0 | 0 | 0 | '23/12/22 | 53.9 | -0.1 | -0.19 | 17.14 | 92.43 | 1 | 5.83 | 5.47 | 5.92 | 5.47 | 5.92 | 0 | 0 | 0 | 0 | '23/12/21 | 54 | -0.1 | -0.18 | 38.09 | 204.9 | 3 | 7.88 | 16.18 | 7.9 | 16.2 | 7.91 | +0.02 | +66.67 | 0 | 0 | '23/12/20 | 54.1 | 0 | 0 | 16.08 | 86.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 54.1 | -0.3 | -0.55 | 15.26 | 82.44 | 2 | 13.1 | 10.82 | 13.1 | 10.86 | 13.2 | +0.04 | +200 | 0 | 0 | '23/12/18 | 54.4 | -0.2 | -0.37 | 11.17 | 60.9 | 1 | 8.95 | 5.5 | 9.03 | 5.5 | 9.03 | 0 | 0 | 0 | 0 | '23/12/15 | 54.6 | 0 | 0 | 58.14 | 318.7 | 6 | 10.3 | 32.96 | 10.3 | 32.9 | 10.3 | -0.06 | -100 | 0 | 0 | '23/12/14 | 54.6 | 0 | 0 | 56.85 | 311 | 3 | 5.28 | 16.39 | 5.27 | 16.49 | 5.3 | +0.1 | +333.3 | 0 | 0 | '23/12/13 | 54.6 | -0.6 | -1.09 | 75.87 | 417.9 | 10 | 13.2 | 54.96 | 13.2 | 55.2 | 13.2 | +0.24 | +240 | 0 | 0 | '23/12/12 | 55.2 | -0.3 | -0.54 | 134.1 | 744.5 | 7 | 5.22 | 39.04 | 5.24 | 38.81 | 5.21 | -0.23 | -328.6 | 0 | 0 | '23/12/11 | 55.5 | +1.9 | +3.54 | 291.4 | 1,605 | 53 | 18.2 | 292 | 18.2 | 292 | 18.2 | +0.03 | +5.66 | 1 | 0.34 | '23/12/08 | 53.6 | +0.6 | +1.13 | 149.9 | 799.5 | 45 | 30 | 238.8 | 29.9 | 241.8 | 30.2 | +3 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 53 | +0.1 | +0.19 | 36.39 | 192.5 | 2 | 5.5 | 10.58 | 5.5 | 10.59 | 5.5 | +0.01 | +50 | 0 | 0 | '23/12/06 | 52.9 | -0.5 | -0.94 | 44.1 | 234 | 1 | 2.27 | 5.31 | 2.27 | 5.34 | 2.28 | +0.03 | +300 | 0 | 0 | '23/12/05 | 53.4 | -0.3 | -0.56 | 57.49 | 307.4 | 3 | 5.22 | 16.09 | 5.23 | 16.01 | 5.21 | -0.08 | -266.7 | 0 | 0 | '23/12/04 | 53.7 | +1.2 | +2.29 | 112.4 | 601.3 | 4 | 3.56 | 21.24 | 3.53 | 21.43 | 3.56 | +0.19 | +475 | 0 | 0 | '23/12/01 | 52.5 | +0.4 | +0.77 | 37.58 | 197.2 | 6 | 16 | 31.34 | 15.9 | 31.72 | 16.1 | +0.38 | +633.3 | 0 | 0 | '23/11/30 | 52.1 | -0.1 | -0.19 | 46.5 | 242.2 | 9 | 19.4 | 46.75 | 19.3 | 47.02 | 19.4 | +0.27 | +300 | 0 | 0 | '23/11/29 | 52.2 | +0.2 | +0.38 | 33.46 | 174.7 | 5 | 14.9 | 26.05 | 14.9 | 26.24 | 15 | +0.19 | +380 | 0 | 0 | '23/11/28 | 52 | +0.1 | +0.19 | 29.51 | 153.5 | 1 | 3.39 | 5.22 | 3.4 | 5.28 | 3.44 | +0.06 | +600 | 0 | 0 | '23/11/27 | 51.9 | -0.8 | -1.52 | 61.68 | 322.8 | 1 | 1.62 | 5.22 | 1.62 | 5.19 | 1.61 | -0.03 | -300 | 0 | 0 | '23/11/24 | 52.7 | -0.3 | -0.57 | 24.69 | 130.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 53 | +0.5 | +0.95 | 52.81 | 280.7 | 5 | 9.47 | 26.46 | 9.43 | 26.66 | 9.5 | +0.2 | +400 | 0 | 0 | '23/11/22 | 52.5 | -0.5 | -0.94 | 120.6 | 632 | 14 | 11.6 | 73.31 | 11.6 | 73.97 | 11.7 | +0.66 | +471.4 | 0 | 0 | '23/11/21 | 53 | +0.1 | +0.19 | 74.1 | 394.1 | 16 | 21.6 | 84.8 | 21.5 | 85.5 | 21.7 | +0.7 | +437.5 | 0 | 0 | '23/11/20 | 52.9 | -0.1 | -0.19 | 35.22 | 187.7 | 3 | 8.52 | 15.95 | 8.5 | 16.11 | 8.58 | +0.16 | +533.3 | 0 | 0 | '23/11/17 | 53 | +0.2 | +0.38 | 64.27 | 339.9 | 5 | 7.78 | 26.4 | 7.77 | 26.44 | 7.78 | +0.04 | +80 | 0 | 0 | '23/11/16 | 52.8 | +0.2 | +0.38 | 91.47 | 484.3 | 2 | 2.19 | 10.56 | 2.18 | 10.63 | 2.19 | +0.07 | +350 | 0 | 0 | '23/11/15 | 52.6 | +0.1 | +0.19 | 84.54 | 445.1 | 11 | 13 | 57.69 | 13 | 57.77 | 13 | +0.08 | +72.73 | 0 | 0 | '23/11/14 | 52.5 | +0.4 | +0.77 | 99.22 | 523 | 2 | 2.02 | 10.53 | 2.01 | 10.55 | 2.02 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 52.1 | +1.1 | +2.16 | 149.3 | 782.2 | 20 | 13.4 | 105.4 | 13.5 | 104.8 | 13.4 | -0.57 | -285 | 0 | 0 | '23/11/10 | 51 | +0.7 | +1.39 | 32.22 | 163.3 | 1 | 3.1 | 5.08 | 3.11 | 5.09 | 3.12 | +0.01 | +100 | 0 | 0 | '23/11/09 | 50.3 | -0.3 | -0.59 | 29.92 | 150.8 | 2 | 6.69 | 10.06 | 6.67 | 10.1 | 6.7 | +0.04 | +200 | 0 | 0 | '23/11/08 | 50.6 | -0.1 | -0.2 | 74.8 | 377.7 | 4 | 5.35 | 20.12 | 5.33 | 20.32 | 5.38 | +0.2 | +500 | 0 | 0 | '23/11/07 | 50.7 | -0.4 | -0.78 | 46.58 | 236.2 | 3 | 6.44 | 15.26 | 6.46 | 15.22 | 6.44 | -0.04 | -133.3 | 0 | 0 | '23/11/06 | 51.1 | +0.2 | +0.39 | 184.3 | 943.9 | 58 | 31.5 | 296.9 | 31.5 | 300.5 | 31.8 | +3.63 | +625.9 | 0 | 0 | '23/11/03 | 50.9 | -0.3 | -0.59 | 58.42 | 297.5 | 4 | 6.85 | 20.48 | 6.88 | 20.35 | 6.84 | -0.13 | -325 | 0 | 0 | '23/11/02 | 51.2 | -0.5 | -0.97 | 94.5 | 485.1 | 8 | 8.47 | 41.06 | 8.46 | 41.31 | 8.52 | +0.25 | +312.5 | 0 | 0 | '23/11/01 | 51.7 | +0.4 | +0.78 | 76.22 | 393.6 | 19 | 24.9 | 98.07 | 24.9 | 98.48 | 25 | +0.41 | +215.8 | 0 | 0 | '23/10/31 | 51.3 | -2.1 | -3.93 | 218.4 | 1,138 | 32 | 14.7 | 167.3 | 14.7 | 166.2 | 14.6 | -1.1 | -343.8 | 1 | 0.46 | '23/10/30 | 53.4 | -1.7 | -3.09 | 395.9 | 2,118 | 81 | 20.5 | 433.2 | 20.5 | 433.5 | 20.5 | +0.23 | +28.4 | 0 | 0 | '23/10/27 | 55.1 | +3.5 | +6.78 | 1,360 | 7,429 | 538 | 39.6 | 2,938 | 39.5 | 2,945 | 39.6 | +7.17 | +133.3 | 2 | 0.15 | '23/10/26 | 51.6 | -0.3 | -0.58 | 685.9 | 3,553 | 213 | 31.1 | 1,103 | 31 | 1,104 | 31.1 | +0.75 | +35.21 | 0 | 0 | '23/10/25 | 51.9 | +4.4 | +9.26 | 528.9 | 2,689 | 116 | 21.9 | 587.1 | 21.8 | 597.1 | 22.2 | +9.98 | +860.8 | 0 | 0 | '23/10/24 | 47.5 | -0.1 | -0.21 | 16 | 76 | 1 | 6.25 | 4.76 | 6.26 | 4.74 | 6.24 | -0.02 | -150 | 0 | 0 | '23/10/23 | 47.6 | -0.2 | -0.42 | 6 | 28.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 47.8 | 0 | 0 | 7.01 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 47.8 | -0.2 | -0.42 | 12.01 | 57.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48 | -0.4 | -0.83 | 59.01 | 282.3 | 1 | 1.69 | 4.79 | 1.7 | 4.8 | 1.7 | +0.01 | +100 | 0 | 0 | '23/10/17 | 48.4 | +0.15 | +0.31 | 1.81 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 48.25 | -0.25 | -0.52 | 17.25 | 83.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 48.5 | +0.4 | +0.83 | 34.25 | 164.6 | 1 | 2.92 | 4.84 | 2.94 | 4.8 | 2.92 | -0.04 | -400 | 0 | 0 | '23/10/12 | 48.1 | -0.1 | -0.21 | 15.24 | 73.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 48.2 | -0.35 | -0.72 | 23.44 | 112.6 | 2 | 8.53 | 9.6 | 8.52 | 9.65 | 8.57 | +0.05 | +250 | 0 | 0 | '23/10/06 | 48.55 | -0.05 | -0.1 | 66 | 320 | 1 | 1.52 | 4.9 | 1.53 | 4.85 | 1.52 | -0.06 | -550 | 0 | 0 | '23/10/05 | 48.6 | +0.7 | +1.46 | 12.16 | 58.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 47.9 | -0.35 | -0.73 | 2 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 48.25 | -0.05 | -0.1 | 25 | 120.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 48.3 | -0.2 | -0.41 | 25.2 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/27 | 48.5 | -0.2 | -0.41 | 1.54 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 48.7 | -0.1 | -0.2 | 15 | 72.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 48.8 | +0.6 | +1.24 | 4 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 48.2 | +0.1 | +0.21 | 3.02 | 14.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 48.1 | -0.3 | -0.62 | 3.01 | 14.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 48.4 | -0.05 | -0.1 | 39.01 | 188.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 48.45 | -0.1 | -0.21 | 17.01 | 82.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 48.55 | -0.25 | -0.51 | 51.02 | 248.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 48.8 | +0.3 | +0.62 | 12.52 | 60.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 48.5 | -0.7 | -1.42 | 6.05 | 29.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 49.2 | 0 | 0 | 3 | 14.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 49.2 | +0.2 | +0.41 | 54 | 264.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 49 | +0.5 | +1.03 | 71 | 346.4 | 1 | 1.41 | 4.88 | 1.41 | 4.9 | 1.41 | +0.02 | +200 | 0 | 0 | '23/09/08 | 48.5 | +0.35 | +0.73 | 16.02 | 77.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 48.15 | -0.05 | -0.1 | 167.1 | 822.5 | 1 | 0.6 | 4.82 | 0.59 | 4.98 | 0.61 | +0.16 | +1,650 | 0 | 0 | '23/09/06 | 48.2 | +0.3 | +0.63 | 1 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 47.9 | +0.1 | +0.21 | 8 | 38.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 47.8 | +0.15 | +0.31 | 7.54 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 47.65 | -0.1 | -0.21 | 16.5 | 79.24 | 2 | 12.1 | 9.62 | 12.1 | 9.53 | 12 | -0.09 | -450 | 0 | 0 | '23/08/31 | 47.75 | -0.15 | -0.31 | 21.08 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 47.9 | -0.05 | -0.1 | 33.02 | 158.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 48 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 48 | 0 | 0 | 15.08 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 48 | -0.2 | -0.41 | 12.01 | 57.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 48.2 | 0 | 0 | 11 | 53.49 | 2 | 18.2 | 9.91 | 18.5 | 9.91 | 18.5 | 0 | 0 | 0 | 0 | '23/08/23 | 48.2 | +0.05 | +0.1 | 57.01 | 274.6 | 16 | 28.1 | 76.36 | 27.8 | 77.79 | 28.3 | +1.42 | +890.6 | 0 | 0 | '23/08/22 | 48.15 | -0.05 | -0.1 | 5.07 | 24.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 48.2 | +0.2 | +0.42 | 21 | 100.9 | 1 | 4.76 | 4.84 | 4.8 | 4.84 | 4.8 | 0 | 0 | 0 | 0 | '23/08/18 | 48 | -0.45 | -0.93 | 24.01 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 48.45 | +0.45 | +0.94 | 17 | 82.12 | 1 | 5.88 | 4.84 | 5.9 | 4.84 | 5.9 | 0 | 0 | 0 | 0 | '23/08/16 | 48 | -0.65 | -1.34 | 30.04 | 144.7 | 2 | 6.66 | 9.6 | 6.64 | 9.71 | 6.71 | +0.11 | +550 | 0 | 0 | '23/08/15 | 48.65 | +0.05 | +0.1 | 25.17 | 122.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 48.6 | -0.85 | -1.72 | 35.08 | 171.6 | 1 | 2.85 | 4.99 | 2.91 | 4.99 | 2.91 | 0 | 0 | 0 | 0 | '23/08/11 | 49.45 | -0.2 | -0.4 | 105.1 | 521.1 | 1 | 0.95 | 5.01 | 0.96 | 5.01 | 0.96 | 0 | 0 | 0 | 0 | '23/08/10 | 49.65 | -0.25 | -0.5 | 20.02 | 99.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 49.9 | +0.15 | +0.3 | 12.02 | 59.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 49.75 | -0.05 | -0.1 | 5.01 | 24.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 49.8 | -0.15 | -0.3 | 13 | 64.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 49.95 | -0.15 | -0.3 | 31.9 | 159.3 | 1 | 3.14 | 5.02 | 3.15 | 5.02 | 3.15 | 0 | 0 | 0 | 0 | '23/08/02 | 50.1 | -0.4 | -0.79 | 20 | 99.85 | 1 | 5 | 5.03 | 5.04 | 5.03 | 5.04 | 0 | 0 | 0 | 0 | '23/08/01 | 50.5 | +0.3 | +0.6 | 74.08 | 373.5 | 1 | 1.35 | 5.05 | 1.35 | 5.05 | 1.35 | 0 | 0 | 0 | 0 | '23/07/31 | 50.2 | -0.1 | -0.2 | 19.15 | 96.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50.3 | +0.3 | +0.6 | 31.01 | 155.8 | 1 | 3.23 | 5.03 | 3.23 | 5.02 | 3.22 | -0.01 | -100 | 0 | 0 | '23/07/27 | 50 | 0 | 0 | 7.15 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 50 | 0 | 0 | 26.42 | 132.4 | 1 | 3.78 | 5 | 3.78 | 5.03 | 3.8 | +0.03 | +300 | 0 | 0 | '23/07/25 | 50 | -0.3 | -0.6 | 19.3 | 97.43 | 1 | 5.18 | 5.07 | 5.2 | 5.07 | 5.2 | 0 | 0 | 0 | 0 | '23/07/24 | 50.3 | -0.1 | -0.2 | 15.15 | 76.39 | 3 | 19.8 | 15.18 | 19.9 | 15.18 | 19.9 | 0 | 0 | 0 | 0 | '23/07/21 | 50.4 | 0 | 0 | 119 | 600.3 | 1 | 0.84 | 5.06 | 0.84 | 5.04 | 0.84 | -0.02 | -200 | 0 | 0 | '23/07/20 | 50.4 | +0.2 | +0.4 | 58.72 | 296.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 50.2 | +0.1 | +0.2 | 264.1 | 1,324 | 2 | 0.76 | 10.06 | 0.76 | 10.01 | 0.76 | -0.06 | -275 | 0 | 0 | '23/07/18 | 50.1 | +0.2 | +0.4 | 101 | 511 | 1 | 0.99 | 5.01 | 0.98 | 5.09 | 1 | +0.08 | +800 | 0 | 0 | '23/07/17 | 49.9 | -0.1 | -0.2 | 270.1 | 1,351 | 2 | 0.74 | 10.01 | 0.74 | 9.98 | 0.74 | -0.03 | -150 | 0 | 0 | '23/07/14 | 50 | +0.2 | +0.4 | 110.1 | 549 | 1 | 0.91 | 5.04 | 0.92 | 5.04 | 0.92 | 0 | 0 | 0 | 0 | '23/07/13 | 49.8 | -0.4 | -0.8 | 250.2 | 1,251 | 2 | 0.8 | 10.07 | 0.8 | 10.11 | 0.81 | +0.04 | +200 | 0 | 0 | '23/07/12 | 50.2 | +0.2 | +0.4 | 244 | 1,221 | 2 | 0.82 | 10.17 | 0.83 | 10.07 | 0.82 | -0.1 | -500 | 0 | 0 | '23/07/11 | 50 | +0.3 | +0.6 | 92.01 | 458.6 | 1 | 1.09 | 5.02 | 1.09 | 5.02 | 1.09 | 0 | 0 | 0 | 0 | '23/07/10 | 49.7 | +0.1 | +0.2 | 10.01 | 50.19 | 1 | 10 | 5.04 | 10 | 5.04 | 10 | 0 | 0 | 0 | 0 | '23/07/07 | 49.6 | +0.15 | +0.3 | 128 | 633.3 | 2 | 1.56 | 9.88 | 1.56 | 9.92 | 1.57 | +0.04 | +200 | 0 | 0 | '23/07/06 | 49.45 | -0.1 | -0.2 | 44.54 | 220.3 | 1 | 2.25 | 4.94 | 2.24 | 4.94 | 2.24 | 0 | 0 | 0 | 0 | '23/07/05 | 49.55 | +0.05 | +0.1 | 57 | 282.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 49.5 | -0.1 | -0.2 | 47 | 233.1 | 3 | 6.38 | 14.9 | 6.39 | 14.9 | 6.39 | 0 | +16.67 | 0 | 0 | '23/07/03 | 49.6 | +0.05 | +0.1 | 37.31 | 184.4 | 2 | 5.36 | 9.9 | 5.37 | 9.91 | 5.37 | +0.01 | +50 | 0 | 0 | '23/06/30 | 49.55 | +0.05 | +0.1 | 16.88 | 83.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 49.5 | 0 | 0 | 45.35 | 224.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 49.5 | +0.1 | +0.2 | 29.31 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 49.4 | -0.05 | -0.1 | 39.37 | 194.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 49.45 | -0.75 | -1.49 | 37.29 | 185.2 | 6 | 16.1 | 29.64 | 16 | 29.8 | 16.1 | +0.15 | +250 | 0 | 0 | '23/06/21 | 50.2 | 0 | 0 | 10.17 | 51.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 50.2 | -0.4 | -0.79 | 39.17 | 197.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 50.6 | 0 | 0 | 18.4 | 93.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 50.6 | 0 | 0 | 16.09 | 81.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 50.6 | 0 | 0 | 16.79 | 84.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 50.6 | 0 | 0 | 23.87 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 50.6 | -0.1 | -0.2 | 31.69 | 160.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 50.7 | +0.1 | +0.2 | 28.27 | 143.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 50.6 | 0 | 0 | 16.69 | 84.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 50.6 | +0.1 | +0.2 | 75.26 | 383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 50.5 | -0.1 | -0.2 | 46.42 | 235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 50.6 | -0.3 | -0.59 | 30.68 | 155.6 | 3 | 9.78 | 15.27 | 9.81 | 15.21 | 9.77 | -0.06 | -200 | 0 | 0 | '23/06/05 | 50.9 | -0.1 | -0.2 | 23.11 | 117.5 | 2 | 8.66 | 10.17 | 8.65 | 10.15 | 8.64 | -0.02 | -100 | 0 | 0 | '23/06/02 | 51 | 0 | 0 | 40.07 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 51 | -0.1 | -0.2 | 19.16 | 97.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 51.1 | +0.1 | +0.2 | 78.5 | 401.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 51 | 0 | 0 | 125.8 | 640.4 | 2 | 1.59 | 10.22 | 1.6 | 10.2 | 1.59 | -0.02 | -100 | 0 | 0 | '23/05/29 | 51 | -0.1 | -0.2 | 301.3 | 1,532 | 9 | 2.99 | 45.9 | 3 | 45.84 | 2.99 | -0.06 | -66.67 | 0 | 0 | '23/05/26 | 53.9 | +0.4 | +0.75 | 907.6 | 4,891 | 10 | 1.1 | 53.94 | 1.1 | 53.91 | 1.1 | -0.03 | -30 | 0 | 0 | '23/05/25 | 53.5 | 0 | 0 | 405.1 | 2,167 | 5 | 1.23 | 26.7 | 1.23 | 26.75 | 1.23 | +0.05 | +100 | 0 | 0 | '23/05/24 | 53.5 | +0.2 | +0.38 | 52.04 | 279.5 | 3 | 5.77 | 16.17 | 5.79 | 16.12 | 5.77 | -0.05 | -166.7 | 0 | 0 | '23/05/23 | 53.3 | +1 | +1.91 | 91.74 | 487.6 | 23 | 25.1 | 121.7 | 25 | 122 | 25 | +0.22 | +95.65 | 0 | 0 | '23/05/22 | 52.3 | -1.4 | -2.61 | 950.7 | 5,232 | 593 | 62.4 | 3,290 | 62.9 | 3,255 | 62.2 | -35.21 | -593.8 | 0 | 0 | '23/05/19 | 53.7 | +1.8 | +3.47 | 53.66 | 283.9 | 4 | 7.45 | 21.15 | 7.45 | 21.21 | 7.47 | +0.06 | +150 | 1 | 1.86 | '23/05/18 | 51.9 | -0.1 | -0.19 | 13.31 | 69.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 52 | 0 | 0 | 15.2 | 78.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 52 | +0.8 | +1.56 | 16.55 | 86.35 | 3 | 18.1 | 15.63 | 18.1 | 15.6 | 18.1 | -0.03 | -100 | 0 | 0 | '23/05/15 | 51.2 | 0 | 0 | 18 | 92.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 51.2 | +0.5 | +0.99 | 37.16 | 190.7 | 3 | 8.07 | 15.49 | 8.12 | 15.37 | 8.06 | -0.12 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 50.7 | -0.3 | -0.59 | 2.1 | 10.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 51 | +0.1 | +0.2 | 4.13 | 21.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 51.1 | 0 | 0 | 0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 51.1 | +0.3 | +0.59 | 3.15 | 16.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 50.8 | 0 | 0 | 1 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 50.8 | 0 | 0 | 18.7 | 95.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 50.8 | 0 | 0 | 3.05 | 15.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 50.8 | -0.8 | -1.55 | 27 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|