| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 10 | 1 | +0.15 | -0.94 | 漲多(52%) | 7 | 23 | 9 | 14 | 0 | -0.57 | -0.38 | 跌多(61%) | 2 | 23 | 14 | 8 | 1 | +0.79 | +3.27 | 漲多(61%) | 8 | 23 | 11 | 11 | 1 | -0.19 | -0.28 | 漲跌互見 | 3 | 23 | 16 | 6 | 1 | +2.02 | +6.23 | 漲多(70%) | 9 | 23 | 5 | 18 | 0 | -1.44 | -5.7 | 跌多(78%) | 4 | 23 | 14 | 9 | 0 | +1.85 | +4.72 | 漲多(61%) | 10 | 23 | 10 | 13 | 0 | -0.46 | -2.5 | 跌多(57%) | 5 | 23 | 5 | 16 | 2 | -0.71 | -1.79 | 跌多(70%) | 11 | 23 | 11 | 11 | 1 | +0.05 | +0.98 | 漲跌互見 | 6 | 23 | 10 | 11 | 2 | -0.1 | +0.13 | 跌多(48%) | 12 | 23 | 18 | 4 | 1 | +1.32 | +6.51 | 漲多(78%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 54.1 | 59.2 | +5.1 | +9.43 | 59.2 | 59.6 | +0.4 | +0.68 | 59.6 | 87.3 | +27.7 | +46.5 | 2023 | 50.4 | 50.6 | +0.2 | +0.4 | 50.6 | 50 | -0.6 | -1.19 | 50 | 52.8 | +2.8 | +5.6 | 2022 | 43.7 | 43.8 | +0.1 | +0.23 | 43.8 | 45 | +1.2 | +2.74 | 45 | 50.1 | +5.1 | +11.3 | 2021 | 41.3 | 39.6 | -1.7 | -4.12 | 39.6 | 39.85 | +0.25 | +0.63 | 39.85 | 41.65 | +1.8 | +4.52 | 2020 | 37.65 | 44.15 | +6.5 | +17.3 | 44.15 | 44.15 | 0 | 0 | 44.15 | 38 | -6.15 | -13.9 | 2019 | 28 | 28.9 | +0.9 | +3.21 | 28.9 | 29.1 | +0.2 | +0.69 | 29.1 | 29.5 | +0.4 | +1.37 | 2018 | 26.8 | 26.8 | 0 | 0 | 26.8 | 27 | +0.2 | +0.75 | 27 | 27 | 0 | 0 | 2017 | 31.45 | 31.5 | +0.05 | +0.16 | 31.5 | 31.85 | +0.35 | +1.11 | 31.85 | 31.95 | +0.1 | +0.31 | 2016 | 31.6 | 30.85 | -0.75 | -2.37 | 30.85 | 32.55 | +1.7 | +5.51 | 32.55 | 32 | -0.55 | -1.69 | 2015 | 28.55 | 28.8 | +0.25 | +0.88 | 28.8 | 29.35 | +0.55 | +1.91 | 29.35 | 30.4 | +1.05 | +3.58 | 2014 | 28.3 | 29.1 | +0.8 | +2.83 | 29.1 | 32.5 | +3.4 | +11.7 | 32.5 | 33.8 | +1.3 | +4 | 2013 | 21.55 | 22.45 | +0.9 | +4.18 | 22.45 | 24.15 | +1.7 | +7.57 | 24.15 | 26.05 | +1.9 | +7.87 | 2012 | 24.7 | 26.45 | +1.75 | +7.09 | 26.45 | 30.85 | +4.4 | +16.6 | 30.85 | 26.95 | -3.9 | -12.6 | 2011 | 32.7 | 33.5 | +0.8 | +2.45 | 33.5 | 33.4 | -0.1 | -0.3 | 33.4 | 35.4 | +2 | +5.99 | 2010 | 21.2 | 20.1 | -1.1 | -5.19 | 20.1 | 21 | +0.9 | +4.48 | 21 | 30 | +9 | +42.9 | 2009 | 13.2 | 11.6 | -1.6 | -12.1 | 11.6 | 10.8 | -0.8 | -6.9 | 10.8 | 12.1 | +1.3 | +12 | 2008 | 18.3 | 16.1 | -2.2 | -12 | 16.1 | 15.9 | -0.2 | -1.24 | 15.9 | 19.2 | +3.3 | +20.8 | 2007 | 15.6 | 14.4 | -1.2 | -7.69 | 14.4 | 14 | -0.4 | -2.78 | 14 | 14.4 | +0.4 | +2.86 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.9 | 11.6 | -1.3 | -10.1 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 12.2 | +0.8 | +7.02 | 2005 | 13.5 | 12.85 | -0.65 | -4.81 | 12.85 | 13.5 | +0.65 | +5.06 | 13.5 | 14 | +0.5 | +3.7 | 2004 | 15.1 | 15.6 | +0.5 | +3.31 | 15.6 | 21.6 | +6 | +38.5 | 21.6 | 21 | -0.6 | -2.78 | 2003 | 16.3 | 15.1 | -1.2 | -7.36 | 15.1 | 13.85 | -1.25 | -8.28 | 13.85 | 13.7 | -0.15 | -1.08 | 2002 | 38.3 | 35.5 | -2.8 | -7.31 | 35.5 | 35.4 | -0.1 | -0.28 | 35.4 | 33.7 | -1.7 | -4.8 | 平均 | 上漲機率(52%) | +0.1 | -0.9 | 上漲機率(61%) | +0.8 | +3.3 | 上漲機率(70%) | +2 | +6.2 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 14 個月/ 跌 8 個月 | 漲 16 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 87.3 | 117 | +29.7 | +34 | | | | | | | | | 2023 | 52.8 | 51.6 | -1.2 | -2.27 | 51.6 | 51.1 | -0.5 | -0.97 | 51.1 | 49.55 | -1.55 | -3.03 | 2022 | 50.1 | 51.1 | +1 | +2 | 51.1 | 53.7 | +2.6 | +5.09 | 53.7 | 47.5 | -6.2 | -11.5 | 2021 | 41.65 | 45 | +3.35 | +8.04 | 45 | 41.5 | -3.5 | -7.78 | 41.5 | 41.5 | 0 | 0 | 2020 | 38 | 39.65 | +1.65 | +4.34 | 39.65 | 38.9 | -0.75 | -1.89 | 38.9 | 40.4 | +1.5 | +3.86 | 2019 | 29.5 | 29.45 | -0.05 | -0.17 | 29.45 | 29.35 | -0.1 | -0.34 | 29.35 | 29.35 | 0 | 0 | 2018 | 27 | 27.55 | +0.55 | +2.04 | 27.55 | 28.1 | +0.55 | +2 | 28.1 | 28.2 | +0.1 | +0.36 | 2017 | 31.95 | 32.2 | +0.25 | +0.78 | 32.2 | 29.75 | -2.45 | -7.61 | 29.75 | 29.3 | -0.45 | -1.51 | 2016 | 32 | 32.5 | +0.5 | +1.56 | 32.5 | 32.2 | -0.3 | -0.92 | 32.2 | 31 | -1.2 | -3.73 | 2015 | 30.4 | 31.5 | +1.1 | +3.62 | 31.5 | 31.1 | -0.4 | -1.27 | 31.1 | 35.25 | +4.15 | +13.3 | 2014 | 33.8 | 31.8 | -2 | -5.92 | 31.8 | 30.6 | -1.2 | -3.77 | 30.6 | 35.45 | +4.85 | +15.8 | 2013 | 26.05 | 25.3 | -0.75 | -2.88 | 25.3 | 25.3 | 0 | 0 | 25.3 | 27.65 | +2.35 | +9.29 | 2012 | 26.95 | 24.3 | -2.65 | -9.83 | 24.3 | 24 | -0.3 | -1.23 | 24 | 24.05 | +0.05 | +0.21 | 2011 | 35.4 | 37.3 | +1.9 | +5.37 | 37.3 | 39.1 | +1.8 | +4.83 | 39.1 | 38.7 | -0.4 | -1.02 | 2010 | 30 | 28.5 | -1.5 | -5 | 28.5 | 27.1 | -1.4 | -4.91 | 27.1 | 25.4 | -1.7 | -6.27 | 2009 | 12.1 | 12.85 | +0.75 | +6.2 | 12.85 | 13.2 | +0.35 | +2.72 | 13.2 | 11.8 | -1.4 | -10.6 | 2008 | 19.2 | 26.35 | +7.15 | +37.2 | 26.35 | 25.1 | -1.25 | -4.74 | 25.1 | 20.2 | -4.9 | -19.5 | 2007 | 14.4 | 16 | +1.6 | +11.1 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 17.95 | +2.45 | +15.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.2 | 14.1 | +1.9 | +15.6 | 14.1 | 16.1 | +2 | +14.2 | 16.1 | 15.35 | -0.75 | -4.66 | 2005 | 14 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 0 | 0 | 13.4 | 14.95 | +1.55 | +11.6 | 2004 | 21 | 19.4 | -1.6 | -7.62 | 19.4 | 18.4 | -1 | -5.15 | 18.4 | 17.4 | -1 | -5.43 | 2003 | 13.7 | 16 | +2.3 | +16.8 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 15.8 | +0.3 | +1.94 | 2002 | 33.7 | 33 | -0.7 | -2.08 | 33 | 28.1 | -4.9 | -14.8 | 28.1 | 27 | -1.1 | -3.91 | 2001 | | | | | 54.5 | 50 | -4.5 | -8.26 | 50 | 51 | +1 | +2 | 平均 | 上漲機率(61%) | +1.9 | +4.7 | 下跌機率(70%) | -0.7 | -1.8 | 下跌機率(48%) | -0.1 | +0.1 | 漲/跌 | 漲 14 個月/ 跌 9 個月 | 漲 5 個月/ 跌 16 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 49.55 | 50.2 | +0.65 | +1.31 | 50.2 | 47.75 | -2.45 | -4.88 | 47.75 | 48.5 | +0.75 | +1.57 | 2022 | 47.5 | 50.3 | +2.8 | +5.89 | 50.3 | 53.4 | +3.1 | +6.16 | 53.4 | 53.8 | +0.4 | +0.75 | 2021 | 41.5 | 41 | -0.5 | -1.2 | 41 | 44.05 | +3.05 | +7.44 | 44.05 | 43.1 | -0.95 | -2.16 | 2020 | 40.4 | 43.65 | +3.25 | +8.04 | 43.65 | 42.25 | -1.4 | -3.21 | 42.25 | 41.6 | -0.65 | -1.54 | 2019 | 29.35 | 29.5 | +0.15 | +0.51 | 29.5 | 32 | +2.5 | +8.47 | 32 | 31.25 | -0.75 | -2.34 | 2018 | 28.2 | 27.55 | -0.65 | -2.3 | 27.55 | 27.55 | 0 | 0 | 27.55 | 27.3 | -0.25 | -0.91 | 2017 | 29.3 | 28.2 | -1.1 | -3.75 | 28.2 | 28 | -0.2 | -0.71 | 28 | 27.4 | -0.6 | -2.14 | 2016 | 31 | 28.85 | -2.15 | -6.94 | 28.85 | 29.5 | +0.65 | +2.25 | 29.5 | 29.7 | +0.2 | +0.68 | 2015 | 35.25 | 32.8 | -2.45 | -6.95 | 32.8 | 29.9 | -2.9 | -8.84 | 29.9 | 28.85 | -1.05 | -3.51 | 2014 | 35.45 | 32.45 | -3 | -8.46 | 32.45 | 29.5 | -2.95 | -9.09 | 29.5 | 28.9 | -0.6 | -2.03 | 2013 | 27.65 | 33.3 | +5.65 | +20.4 | 33.3 | 31.2 | -2.1 | -6.31 | 31.2 | 27.35 | -3.85 | -12.3 | 2012 | 24.05 | 22.9 | -1.15 | -4.78 | 22.9 | 23 | +0.1 | +0.44 | 23 | 21.75 | -1.25 | -5.43 | 2011 | 38.7 | 35.2 | -3.5 | -9.04 | 35.2 | 36.95 | +1.75 | +4.97 | 36.95 | 30.25 | -6.7 | -18.1 | 2010 | 25.4 | 28.4 | +3 | +11.8 | 28.4 | 33 | +4.6 | +16.2 | 33 | 35.4 | +2.4 | +7.27 | 2009 | 11.8 | 12.25 | +0.45 | +3.81 | 12.25 | 17.85 | +5.6 | +45.7 | 17.85 | 16.6 | -1.25 | -7 | 2008 | 20.2 | 24.5 | +4.3 | +21.3 | 24.5 | 20.05 | -4.45 | -18.2 | 20.05 | 12.9 | -7.15 | -35.7 | 2007 | 17.95 | 26.4 | +8.45 | +47.1 | 26.4 | 22.1 | -4.3 | -16.3 | 22.1 | 21.45 | -0.65 | -2.94 | 2006 | 15.35 | 14.5 | -0.85 | -5.54 | 14.5 | 16.5 | +2 | +13.8 | 16.5 | 16 | -0.5 | -3.03 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.95 | 13.9 | -1.05 | -7.02 | 13.9 | 11.45 | -2.45 | -17.6 | 11.45 | 10.7 | -0.75 | -6.55 | 2004 | 17.4 | 13.95 | -3.45 | -19.8 | 13.95 | 14 | +0.05 | +0.36 | 14 | 11.7 | -2.3 | -16.4 | 2003 | 15.8 | 15.3 | -0.5 | -3.16 | 15.3 | 13.5 | -1.8 | -11.8 | 13.5 | 13 | -0.5 | -3.7 | 2002 | 27 | 22.6 | -4.4 | -16.3 | 22.6 | 17.8 | -4.8 | -21.2 | 17.8 | 19.3 | +1.5 | +8.43 | 2001 | 51 | 33.9 | -17.1 | -33.5 | 33.9 | 35.9 | +2 | +5.9 | 35.9 | 27.3 | -8.6 | -24 | 平均 | 下跌機率(61%) | -0.6 | -0.4 | 漲跌互見 | -0.2 | -0.3 | 下跌機率(78%) | -1.4 | -5.7 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 11 個月/ 跌 11 個月 | 漲 5 個月/ 跌 18 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.5 | 51.3 | +2.8 | +5.77 | 51.3 | 52.1 | +0.8 | +1.56 | 52.1 | 54.1 | +2 | +3.84 | 2022 | 53.8 | 48.95 | -4.85 | -9.01 | 48.95 | 50.1 | +1.15 | +2.35 | 50.1 | 50.4 | +0.3 | +0.6 | 2021 | 43.1 | 43.15 | +0.05 | +0.12 | 43.15 | 42.75 | -0.4 | -0.93 | 42.75 | 43.7 | +0.95 | +2.22 | 2020 | 41.6 | 45.7 | +4.1 | +9.86 | 45.7 | 41.25 | -4.45 | -9.74 | 41.25 | 41.3 | +0.05 | +0.12 | 2019 | 31.25 | 31.5 | +0.25 | +0.8 | 31.5 | 34.5 | +3 | +9.52 | 34.5 | 37.65 | +3.15 | +9.13 | 2018 | 27.3 | 26.9 | -0.4 | -1.47 | 26.9 | 27.75 | +0.85 | +3.16 | 27.75 | 28 | +0.25 | +0.9 | 2017 | 27.4 | 27 | -0.4 | -1.46 | 27 | 26.65 | -0.35 | -1.3 | 26.65 | 26.8 | +0.15 | +0.56 | 2016 | 29.7 | 29.65 | -0.05 | -0.17 | 29.65 | 29.6 | -0.05 | -0.17 | 29.6 | 31.45 | +1.85 | +6.25 | 2015 | 28.85 | 31.35 | +2.5 | +8.67 | 31.35 | 32.75 | +1.4 | +4.47 | 32.75 | 31.6 | -1.15 | -3.51 | 2014 | 28.9 | 27.55 | -1.35 | -4.67 | 27.55 | 26.25 | -1.3 | -4.72 | 26.25 | 28.55 | +2.3 | +8.76 | 2013 | 27.35 | 28 | +0.65 | +2.38 | 28 | 28.5 | +0.5 | +1.79 | 28.5 | 28.3 | -0.2 | -0.7 | 2012 | 21.75 | 20.45 | -1.3 | -5.98 | 20.45 | 20 | -0.45 | -2.2 | 20 | 21.55 | +1.55 | +7.75 | 2011 | 30.25 | 31.6 | +1.35 | +4.46 | 31.6 | 26.95 | -4.65 | -14.7 | 26.95 | 24.7 | -2.25 | -8.35 | 2010 | 35.4 | 33.8 | -1.6 | -4.52 | 33.8 | 31.1 | -2.7 | -7.99 | 31.1 | 32.7 | +1.6 | +5.14 | 2009 | 16.6 | 17.6 | +1 | +6.02 | 17.6 | 18 | +0.4 | +2.27 | 18 | 21.2 | +3.2 | +17.8 | 2008 | 12.9 | 11.65 | -1.25 | -9.69 | 11.65 | 10.9 | -0.75 | -6.44 | 10.9 | 13.2 | +2.3 | +21.1 | 2007 | 21.45 | 19.7 | -1.75 | -8.16 | 19.7 | 19 | -0.7 | -3.55 | 19 | 18.3 | -0.7 | -3.68 | 2006 | 16 | 13 | -3 | -18.8 | 13 | 13.55 | +0.55 | +4.23 | 13.55 | 15.6 | +2.05 | +15.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.7 | 9.55 | -1.15 | -10.7 | 9.55 | 10.5 | +0.95 | +9.95 | 10.5 | 12.9 | +2.4 | +22.9 | 2004 | 11.7 | 12 | +0.3 | +2.56 | 12 | 12 | 0 | 0 | 12 | 13.5 | +1.5 | +12.5 | 2003 | 13 | 14 | +1 | +7.69 | 14 | 14.95 | +0.95 | +6.79 | 14.95 | 15.1 | +0.15 | +1 | 2002 | 19.3 | 16.6 | -2.7 | -14 | 16.6 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 0 | 0 | 2001 | 27.3 | 22.6 | -4.7 | -17.2 | 22.6 | 29.4 | +6.8 | +30.1 | 29.4 | 38.3 | +8.9 | +30.3 | 平均 | 下跌機率(57%) | -0.5 | -2.5 | 漲跌互見 | +0.1 | +1 | 上漲機率(78%) | +1.3 | +6.5 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 | 漲 18 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
|