| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,159 | 1,143 | +16 | 賣→買 | 910 | 2.18% | 7,011 | 6,555 | +456 | 1.1% | 金額(元) | 1.33億 | 1.32億 | +184萬 | - | - | 6.42億 | 6.11億 | +3,134萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 198 | 210 | -12 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,695萬 | 1,812萬 | -116萬 | - | 總計 | 張數 | 1,159 | 1,143 | +16 | 賣→買 | - | - | 7,209 | 6,765 | +444 | 1.07% | 金額(元) | 1.33億 | 1.32億 | +184萬 | - | - | 6.59億 | 6.29億 | +3,018萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,159 | 1,143 | +16 | 賣→買 | - | - | 7,011 | 6,555 | +456 | 1.1% | 金額(元) | 1.33億 | 1.32億 | +184萬 | - | - | 6.42億 | 6.11億 | +3,134萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,159 | 1,143 | +16 | 賣→買 | 910 | 2.18% | 7,011 | 6,555 | +456 | 1.1% | 金額(元) | 1.33億 | 1.32億 | +184萬 | - | - | 6.42億 | 6.11億 | +3,134萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 107 | 119 | -12 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 887萬 | 969萬 | -81.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 91 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 809萬 | 843萬 | -34.2萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 198 | 210 | -12 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,695萬 | 1,812萬 | -116萬 | - | 總計 | 張數 | 1,159 | 1,143 | +16 | 賣→買 | - | - | 7,209 | 6,765 | +444 | 1.07% | 金額(元) | 1.33億 | 1.32億 | +184萬 | - | - | 6.59億 | 6.29億 | +3,018萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107.1 (2,268) | 102.1 (3,389) | 100.6 (3,824) | 92.89 (6,740) | 90.43 (7,226) | 88.96 (7,508) | 86.83 (7,963) | 84.51 (8,461) | 74.75 (1.09萬) | 67.56 (1.33萬) | 91.57 (7,011) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.8 (3,311) | 101.4 (3,738) | 94.17 (6,365) | 92.13 (6,728) | 90.49 (7,013) | 88.18 (7,456) | 86.34 (7,830) | 75.73 (1.03萬) | 67.49 (1.27萬) | 93.16 (6,555) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +74 (0.18%) | +77.9 (0.19%) | +85.9 (0.21%) | +375 (0.9%) | +498 (1.2%) | +495 (1.19%) | +507 (1.22%) | +631 (1.52%) | +627 (1.51%) | +599 (1.44%) | +456 (1.1%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +591萬 (0.43%) | +544萬 (0.31%) | +594萬 (0.28%) | +2,667萬 (0.7%) | +3,355萬 (0.81%) | +3,332萬 (0.72%) | +3,391萬 (0.66%) | +3,900萬 (0.68%) | +3,684萬 (0.44%) | +4,127萬 (0.3%) | +3,134萬 (0.79%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.79 (12) | 91.59 (21) | 89.53 (145) | 87.75 (183) | 79.31 (245) | 79.31 (245) | 68.2 (431) | 68.19 (431) | 61.15 (569) | 56.88 (673) | 85.63 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.57 (26) | 91.52 (139) | 87.06 (204) | 85.18 (217) | 85.18 (217) | 68.61 (403) | 68.58 (404) | 60.96 (540) | 56.35 (645) | 86.27 (210) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | -5 (0.01%) | +6 (0.01%) | -21 (0.05%) | +28 (0.07%) | +28 (0.07%) | +27.9 (0.07%) | +27.7 (0.07%) | +28.8 (0.07%) | +28.2 (0.07%) | -12 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +110萬 (0.08%) | -35.4萬 (0.02%) | +26萬 (0.01%) | -170萬 (0.04%) | +94.7萬 (0.02%) | +94.7萬 (0.02%) | +174萬 (0.03%) | +173萬 (0.03%) | +186萬 (0.02%) | +195萬 (0.01%) | -116萬 (0.03%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107 (2,280) | 102 (3,410) | 100.2 (3,969) | 92.75 (6,923) | 90.06 (7,471) | 88.65 (7,753) | 85.87 (8,394) | 83.72 (8,892) | 74.08 (1.15萬) | 67.04 (1.39萬) | 91.4 (7,209) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.7 (3,337) | 101 (3,877) | 93.95 (6,569) | 91.92 (6,945) | 90.33 (7,230) | 87.18 (7,859) | 85.47 (8,234) | 74.99 (1.08萬) | 66.95 (1.33萬) | 92.94 (6,765) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +86 (0.21%) | +72.9 (0.18%) | +91.9 (0.22%) | +354 (0.85%) | +526 (1.26%) | +523 (1.26%) | +535 (1.29%) | +659 (1.58%) | +656 (1.58%) | +627 (1.51%) | +444 (1.07%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +701萬 (0.51%) | +509萬 (0.29%) | +620萬 (0.29%) | +2,496萬 (0.66%) | +3,449萬 (0.83%) | +3,427萬 (0.74%) | +3,565萬 (0.7%) | +4,073萬 (0.71%) | +3,870萬 (0.46%) | +4,322萬 (0.32%) | +3,018萬 (0.77%) |
目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107.1 (2,268) | 102.1 (3,389) | 100.6 (3,824) | 92.89 (6,740) | 90.43 (7,226) | 88.96 (7,508) | 86.83 (7,963) | 84.51 (8,461) | 74.75 (1.09萬) | 74.66 (1.09萬) | 91.57 (7,011) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.8 (3,311) | 101.4 (3,738) | 94.17 (6,365) | 92.13 (6,728) | 90.49 (7,013) | 88.18 (7,456) | 86.34 (7,830) | 75.73 (1.03萬) | 75.56 (1.03萬) | 93.16 (6,555) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +74 (0.18%) | +77.9 (0.19%) | +85.9 (0.21%) | +375 (0.9%) | +498 (1.2%) | +495 (1.19%) | +507 (1.22%) | +631 (1.52%) | +627 (1.51%) | +612 (1.47%) | +456 (1.1%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +591萬 (0.43%) | +544萬 (0.31%) | +594萬 (0.28%) | +2,667萬 (0.7%) | +3,355萬 (0.81%) | +3,332萬 (0.72%) | +3,391萬 (0.66%) | +3,900萬 (0.68%) | +3,684萬 (0.44%) | +3,644萬 (0.27%) | +3,134萬 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107.1 (2,268) | 102.1 (3,389) | 100.6 (3,824) | 92.89 (6,740) | 90.43 (7,226) | 88.96 (7,508) | 86.83 (7,963) | 84.51 (8,461) | 74.75 (1.09萬) | 67.56 (1.33萬) | 91.57 (7,011) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.8 (3,311) | 101.4 (3,738) | 94.17 (6,365) | 92.13 (6,728) | 90.49 (7,013) | 88.18 (7,456) | 86.34 (7,830) | 75.73 (1.03萬) | 67.49 (1.27萬) | 93.16 (6,555) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +74 (0.18%) | +77.9 (0.19%) | +85.9 (0.21%) | +375 (0.9%) | +498 (1.2%) | +495 (1.19%) | +507 (1.22%) | +631 (1.52%) | +627 (1.51%) | +599 (1.44%) | +456 (1.1%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +591萬 (0.43%) | +544萬 (0.31%) | +594萬 (0.28%) | +2,667萬 (0.7%) | +3,355萬 (0.81%) | +3,332萬 (0.72%) | +3,391萬 (0.66%) | +3,900萬 (0.68%) | +3,684萬 (0.44%) | +4,127萬 (0.3%) | +3,134萬 (0.79%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.79 (12) | 91.59 (21) | 90.65 (54) | 86.66 (92) | 73.67 (154) | 73.67 (154) | 62.67 (340) | 62.66 (340) | 55.88 (478) | 51.89 (582) | 82.88 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.57 (26) | 89.44 (48) | 82.58 (113) | 79.81 (126) | 79.81 (126) | 61.61 (312) | 61.58 (313) | 54.55 (449) | 50.39 (554) | 81.41 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | -5 (0.01%) | +6 (0.01%) | -21 (0.05%) | +28 (0.07%) | +28 (0.07%) | +27.9 (0.07%) | +27.7 (0.07%) | +28.8 (0.07%) | +28.2 (0.07%) | -12 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +110萬 (0.08%) | -35.4萬 (0.02%) | +60.2萬 (0.03%) | -136萬 (0.04%) | +129萬 (0.03%) | +129萬 (0.03%) | +208萬 (0.04%) | +207萬 (0.04%) | +220萬 (0.03%) | +229萬 (0.02%) | -81.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.02%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0%) | -34.2萬 (0%) | -34.2萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.79 (12) | 91.59 (21) | 89.53 (145) | 87.75 (183) | 79.31 (245) | 79.31 (245) | 68.2 (431) | 68.19 (431) | 61.15 (569) | 56.88 (673) | 85.63 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.57 (26) | 91.52 (139) | 87.06 (204) | 85.18 (217) | 85.18 (217) | 68.61 (403) | 68.58 (404) | 60.96 (540) | 56.35 (645) | 86.27 (210) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | -5 (0.01%) | +6 (0.01%) | -21 (0.05%) | +28 (0.07%) | +28 (0.07%) | +27.9 (0.07%) | +27.7 (0.07%) | +28.8 (0.07%) | +28.2 (0.07%) | -12 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +110萬 (0.08%) | -35.4萬 (0.02%) | +26萬 (0.01%) | -170萬 (0.04%) | +94.7萬 (0.02%) | +94.7萬 (0.02%) | +174萬 (0.03%) | +173萬 (0.03%) | +186萬 (0.02%) | +195萬 (0.01%) | -116萬 (0.03%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107 (2,280) | 102 (3,410) | 100.2 (3,969) | 92.75 (6,923) | 90.06 (7,471) | 88.65 (7,753) | 85.87 (8,394) | 83.72 (8,892) | 74.08 (1.15萬) | 67.04 (1.39萬) | 91.4 (7,209) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.7 (3,337) | 101 (3,877) | 93.95 (6,569) | 91.92 (6,945) | 90.33 (7,230) | 87.18 (7,859) | 85.47 (8,234) | 74.99 (1.08萬) | 66.95 (1.33萬) | 92.94 (6,765) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +86 (0.21%) | +72.9 (0.18%) | +91.9 (0.22%) | +354 (0.85%) | +526 (1.26%) | +523 (1.26%) | +535 (1.29%) | +659 (1.58%) | +656 (1.58%) | +627 (1.51%) | +444 (1.07%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +701萬 (0.51%) | +509萬 (0.29%) | +620萬 (0.29%) | +2,496萬 (0.66%) | +3,449萬 (0.83%) | +3,427萬 (0.74%) | +3,565萬 (0.7%) | +4,073萬 (0.71%) | +3,870萬 (0.46%) | +4,322萬 (0.32%) | +3,018萬 (0.77%) |
目前股價 117元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 117 | +5.5 | +4.93 | 5,557 | 1,159 | 1,143 | +16 | 910 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,159 | 1,143 | +16 | '24/04/25 | 111.5 | +10 | +9.85 | 2,629 | 277 | 397 | -120 | 860 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 397 | -120 | '24/04/24 | 101.5 | +9.1 | +9.85 | 2,399 | 310 | 256 | +54 | 972 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 256 | +54 | '24/04/23 | 92.4 | +4.6 | +5.24 | 1,713 | 411 | 252 | +159 | 893 | 2.14 | 0 | 0 | 0 | 7 | 0 | +7 | 418 | 252 | +166 | '24/04/22 | 87.8 | -3.9 | -4.25 | 474 | 111 | 146 | -35 | 742 | 1.78 | 0 | 0 | 0 | 5 | 0 | +5 | 116 | 146 | -30 | '24/04/19 | 91.7 | -3.6 | -3.78 | 934 | 220 | 296 | -76 | 781 | 1.87 | 0 | 0 | 0 | 0 | 6 | -6 | 220 | 302 | -82 | '24/04/18 | 95.3 | +3.6 | +3.93 | 1,764 | 410 | 459 | -49 | 867 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 412 | 459 | -47 | '24/04/17 | 91.7 | +7 | +8.26 | 701 | 263 | 93.1 | +170 | 912 | 2.19 | 0 | 0 | 0 | 7 | 0 | +7 | 270 | 93.1 | +177 | '24/04/16 | 84.7 | -4.1 | -4.62 | 409 | 151 | 59 | +92 | 738 | 1.77 | 0 | 0 | 0 | 0 | 14 | -14 | 151 | 73 | +78 | '24/04/15 | 88.8 | -4 | -4.31 | 536 | 77 | 210 | -133 | 640 | 1.53 | 0 | 0 | 0 | 0 | 6 | -6 | 77 | 216 | -139 | '24/04/12 | 92.8 | +2.6 | +2.88 | 629 | 167 | 129 | +38 | 758 | 1.82 | 0 | 0 | 0 | 8 | 9 | -1 | 175 | 138 | +37 | '24/04/11 | 90.2 | -1.6 | -1.74 | 853 | 125 | 150 | -25 | 662 | 1.59 | 0 | 0 | 0 | 25 | 0 | +25 | 150 | 150 | 0 | '24/04/10 | 91.8 | -2 | -2.13 | 478 | 0 | 12 | -12 | 685 | 1.64 | 0 | 0 | 0 | 0 | 97 | -97 | 0 | 109 | -109 | '24/04/09 | 93.8 | +2.8 | +3.08 | 273 | 3 | 14 | -11 | 697 | 1.67 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 17 | -14 | '24/04/08 | 91 | -2.9 | -3.09 | 318 | 0 | 30 | -30 | 708 | 1.7 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 34 | -34 | '24/04/03 | 93.9 | +6.4 | +7.31 | 483 | 14 | 32 | -18 | 738 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '24/04/02 | 87.5 | -0.2 | -0.23 | 209 | 41 | 29 | +12 | 778 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 29 | +12 | '24/04/01 | 87.7 | +0.4 | +0.46 | 241 | 52 | 30 | +22 | 766 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 30 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 87.3 | -1 | -1.13 | 263 | 15 | 0 | +15 | 744 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/03/28 | 88.3 | +0.2 | +0.23 | 318 | 18 | 1 | +17 | 729 | 1.75 | 0 | 0 | 0 | 91 | 0 | +91 | 109 | 1 | +108 | '24/03/27 | 88.1 | +1.8 | +2.09 | 512 | 12 | 35 | -23 | 712 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '24/03/26 | 86.3 | -6.8 | -7.3 | 1,014 | 54 | 0 | +54 | 735 | 1.76 | 0 | 0 | 0 | 0 | 17 | -17 | 54 | 17 | +37 | '24/03/25 | 93.1 | +0.5 | +0.54 | 1,093 | 162 | 133 | +29 | 681 | 1.63 | 0 | 0 | 0 | 0 | 9 | -9 | 162 | 142 | +20 | '24/03/22 | 92.6 | +2.1 | +2.32 | 2,737 | 501 | 503 | -2 | 644 | 1.54 | 0 | 0 | 0 | 9 | 0 | +9 | 510 | 503 | +7 | '24/03/21 | 90.5 | +2.1 | +2.38 | 3,245 | 553 | 511 | +42.1 | 636 | 1.52 | 0 | 0 | 0 | 13 | 1 | +12 | 566 | 512 | +54.1 | '24/03/20 | 88.4 | +8 | +9.95 | 4,767 | 600 | 726 | -126 | 581 | 1.39 | 0 | 0 | 0 | 0 | 9 | -9 | 600 | 735 | -135 | '24/03/19 | 80.4 | +7.3 | +9.99 | 1,171 | 131 | 80 | +51 | 705 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 80 | +51 | '24/03/18 | 73.1 | +6.6 | +9.92 | 1,046 | 234 | 80 | +154 | 654 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 80 | +154 | '24/03/15 | 66.5 | -1 | -1.48 | 255 | 37 | 23 | +14 | 500 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '24/03/14 | 67.5 | +0.1 | +0.15 | 161 | 42 | 21 | +21 | 486 | 1.16 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 21 | +27 | '24/03/13 | 67.4 | -3.9 | -5.47 | 479 | 79 | 89 | -10 | 465 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 89 | -10 | '24/03/12 | 71.3 | +1 | +1.42 | 283 | 104 | 29 | +75 | 473 | 1.13 | 0 | 0 | 0 | 5 | 0 | +5 | 109 | 29 | +80 | '24/03/11 | 70.3 | -0.5 | -0.71 | 421 | 70 | 96 | -26 | 398 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 96 | -26 | '24/03/08 | 70.8 | +2.9 | +4.27 | 533 | 78 | 44 | +34 | 424 | 1.01 | 0 | 0 | 0 | 0 | 17 | -17 | 78 | 61 | +17 | '24/03/07 | 67.9 | +1.4 | +2.11 | 216 | 30 | 35 | -5 | 388 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '24/03/06 | 66.5 | +2.1 | +3.26 | 544 | 79 | 73 | +6 | 393 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 73 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 64.4 | -1 | -1.53 | 173 | 9 | 16 | -7 | 387 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '24/03/04 | 65.4 | +2.7 | +4.31 | 378 | 15 | 42 | -27 | 394 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 42 | -25 | '24/03/01 | 62.7 | +3.1 | +5.2 | 399 | 49 | 25 | +24 | 421 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | '24/02/29 | 59.6 | +1.1 | +1.88 | 33.1 | 5 | 1 | +4 | 397 | 0.95 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 1 | +7 | '24/02/27 | 58.5 | -1.3 | -2.17 | 91.5 | 5 | 12 | -7 | 393 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/02/26 | 59.8 | +1 | +1.7 | 54.7 | 1 | 2 | -1 | 400 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 58.8 | +0.1 | +0.17 | 40.5 | 5 | 3 | +2 | 401 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/22 | 58.7 | -0.5 | -0.84 | 63.8 | 4 | 6 | -2 | 399 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/21 | 59.2 | +0.7 | +1.2 | 86.4 | 21 | 16 | +5 | 401 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '24/02/20 | 58.5 | +0.1 | +0.17 | 32.7 | 2 | 2 | 0 | 381 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 58.4 | +0.4 | +0.69 | 47.7 | 4 | 2 | +2 | 381 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '24/02/16 | 58 | -0.8 | -1.36 | 111 | 11 | 1 | +10 | 379 | 0.91 | 0 | 0 | 0 | 0 | 9 | -9 | 11 | 10 | +1 | '24/02/15 | 58.8 | +1.2 | +2.08 | 47.5 | 2 | 1 | +1 | 369 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 57.6 | -0.4 | -0.69 | 36.5 | 1 | 5 | -4 | 368 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/02 | 58 | -0.3 | -0.51 | 44.1 | 3 | 3 | 0 | 372 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/01 | 58.3 | -0.9 | -1.52 | 78.2 | 1 | 0 | +1 | 372 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 59.2 | +0.5 | +0.85 | 113 | 5 | 9 | -4 | 371 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/30 | 58.7 | +0.4 | +0.69 | 44.1 | 2 | 1 | +1 | 375 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 58.3 | +0.2 | +0.34 | 29.4 | 5 | 2 | +3 | 374 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/26 | 58.1 | -0.2 | -0.34 | 19.2 | 1 | 1 | 0 | 371 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 58.3 | -0.1 | -0.17 | 18.1 | 4 | 3 | +1 | 371 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/24 | 58.4 | -0.4 | -0.68 | 25.2 | 2 | 1 | +1 | 370 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 58.8 | 0 | 0 | 39.5 | 5 | 5 | 0 | 369 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/22 | 58.8 | +1.1 | +1.91 | 56.1 | 24 | 3 | +21 | 369 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/01/19 | 57.7 | +0.7 | +1.23 | 34.7 | 11 | 0 | +11 | 348 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/18 | 57 | -1.1 | -1.89 | 92.5 | 20 | 1 | +19 | 337 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 2 | +18 | '24/01/17 | 58.1 | -0.2 | -0.34 | 52.7 | 4 | 2 | +2 | 318 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/16 | 58.3 | -1.3 | -2.18 | 109 | 20 | 0 | +20 | 316 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/01/15 | 59.6 | +0.3 | +0.51 | 77.2 | 6 | 18 | -12 | 297 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 20 | -14 | '24/01/12 | 59.3 | -1.3 | -2.15 | 128 | 8 | 19 | -11 | 306 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/01/11 | 60.6 | +1.9 | +3.24 | 279 | 43 | 35 | +8 | 317 | 0.76 | 0 | 0 | 0 | 12 | 3 | +9 | 55 | 38 | +17 | '24/01/10 | 58.7 | +0.5 | +0.86 | 465 | 60 | 30 | +30 | 308 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 30 | +30 | '24/01/09 | 58.2 | +1 | +1.75 | 67.8 | 1 | 14 | -13 | 280 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/08 | 57.2 | -1.7 | -2.89 | 284 | 10 | 45 | -35 | 293 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 45 | -32 | '24/01/05 | 58.9 | +3.9 | +7.09 | 396 | 40 | 9 | +31 | 328 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '24/01/04 | 55 | +0.7 | +1.29 | 58.1 | 5 | 1 | +4 | 297 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.3 | -0.7 | -1.27 | 17.2 | 3 | 2 | +1 | 292 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/02 | 55 | +0.9 | +1.66 | 58.2 | 4 | 1 | +3 | 291 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/29 | 54.1 | -0.1 | -0.18 | 40 | 3 | 2 | +1 | 288 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/28 | 54.2 | -0.1 | -0.18 | 24.8 | 1 | 1 | 0 | 287 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 54.3 | -0.2 | -0.37 | 47.6 | 7 | 3 | +4 | 287 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/26 | 54.5 | +0.3 | +0.55 | 75.6 | 18 | 2 | +16 | 283 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/12/25 | 54.2 | +0.3 | +0.56 | 73.3 | 3 | 2 | +1 | 267 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/22 | 53.9 | -0.1 | -0.19 | 17.1 | 1 | 0 | +1 | 266 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 54 | -0.1 | -0.18 | 38.1 | 8 | 1 | +7 | 265 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/20 | 54.1 | 0 | 0 | 16.1 | 4 | 0 | +4 | 259 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/19 | 54.1 | -0.3 | -0.55 | 15.3 | 4 | 3 | +1 | 255 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 3 | +1 | '23/12/18 | 54.4 | -0.2 | -0.37 | 11.2 | 2 | 1 | +1 | 254 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 54.6 | 0 | 0 | 58.1 | 1 | 8 | -7 | 253 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/14 | 54.6 | 0 | 0 | 56.8 | 10 | 6 | +4 | 260 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/13 | 54.6 | -0.6 | -1.09 | 75.9 | 3 | 5 | -2 | 256 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/12 | 55.2 | -0.3 | -0.54 | 134 | 3 | 5 | -2 | 267 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/11 | 55.5 | +1.9 | +3.54 | 291 | 15 | 24 | -9 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/12/08 | 53.6 | +0.6 | +1.13 | 150 | 8 | 7 | +1 | 276 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 53 | +0.1 | +0.19 | 36.4 | 3 | 1 | +2 | 275 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/06 | 52.9 | -0.5 | -0.94 | 44.1 | 3 | 1 | +2 | 273 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/05 | 53.4 | -0.3 | -0.56 | 57.5 | 0 | 1 | -1 | 271 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/12/04 | 53.7 | +1.2 | +2.29 | 112 | 5 | 1 | +4 | 272 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 52.5 | +0.4 | +0.77 | 37.6 | 3 | 4 | -1 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/30 | 52.1 | -0.1 | -0.19 | 46.5 | 2 | 3 | -1 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/29 | 52.2 | +0.2 | +0.38 | 33.5 | 2 | 1 | +1 | 270 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 52 | +0.1 | +0.19 | 29.5 | 2 | 2 | 0 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/27 | 51.9 | -0.8 | -1.52 | 61.7 | 1 | 2 | -1 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 52.7 | -0.3 | -0.57 | 24.7 | 0 | 1 | -1 | 270 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 53 | +0.5 | +0.95 | 52.8 | 2 | 5 | -3 | 271 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 52.5 | -0.5 | -0.94 | 121 | 34 | 1 | +33 | 274 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/11/21 | 53 | +0.1 | +0.19 | 74.1 | 7 | 3 | +4 | 241 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/20 | 52.9 | -0.1 | -0.19 | 35.2 | 1 | 1 | 0 | 237 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 53 | +0.2 | +0.38 | 64.3 | 1 | 0 | +1 | 237 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 52.8 | +0.2 | +0.38 | 91.5 | 1 | 1 | 0 | 236 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 52.6 | +0.1 | +0.19 | 84.5 | 2 | 1 | +1 | 236 | 0.56 | 0 | 0 | 0 | 31 | 6 | +25 | 33 | 7 | +26 | '23/11/14 | 52.5 | +0.4 | +0.77 | 99.2 | 1 | 11 | -10 | 235 | 0.56 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.1 | +1.1 | +2.16 | 149 | 7 | 2 | +5 | 245 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/10 | 51 | +0.7 | +1.39 | 32.2 | 0 | 3 | -3 | 240 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 50.3 | -0.3 | -0.59 | 29.9 | 2 | 0 | +2 | 243 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 50.6 | -0.1 | -0.2 | 74.8 | 1 | 9 | -8 | 241 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/07 | 50.7 | -0.4 | -0.78 | 46.6 | 2 | 0 | +2 | 249 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 51.1 | +0.2 | +0.39 | 184 | 9 | 0 | +9 | 247 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/03 | 50.9 | -0.3 | -0.59 | 58.4 | 2 | 1 | +1 | 238 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 51.2 | -0.5 | -0.97 | 94.5 | 4 | 4 | 0 | 237 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/01 | 51.7 | +0.4 | +0.78 | 76.2 | 7 | 3 | +4 | 237 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/31 | 51.3 | -2.1 | -3.93 | 218 | 6 | 11 | -5 | 230 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/10/30 | 53.4 | -1.7 | -3.09 | 396 | 14 | 30 | -16 | 235 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '23/10/27 | 55.1 | +3.5 | +6.78 | 1,360 | 77 | 79 | -2 | 251 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 79 | -2 | '23/10/26 | 51.6 | -0.3 | -0.58 | 686 | 14 | 14 | 0 | 253 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/10/25 | 51.9 | +4.4 | +9.26 | 529 | 13 | 9 | +4 | 253 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/10/24 | 47.5 | -0.1 | -0.21 | 16 | 2 | 0 | +2 | 249 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 47.6 | -0.2 | -0.42 | 6 | | | | 247 | 0.59 | | | | | | | | | | '23/10/20 | 47.8 | 0 | 0 | 7.01 | | | | 247 | 0.59 | | | | | | | | | | '23/10/19 | 47.8 | -0.2 | -0.42 | 12 | | | | 268 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 48 | -0.4 | -0.83 | 59 | 1 | 1 | 0 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 48.4 | +0.15 | +0.31 | 1.81 | | | | 268 | 0.64 | | | | | | | | | | '23/10/16 | 48.25 | -0.25 | -0.52 | 17.2 | 0 | 1 | -1 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 48.5 | +0.4 | +0.83 | 34.2 | | | | 269 | 0.64 | | | | | | | | | | '23/10/12 | 48.1 | -0.1 | -0.21 | 15.2 | 1 | 0 | +1 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 48.2 | -0.35 | -0.72 | 23.4 | 1 | 1 | 0 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 48.55 | -0.05 | -0.1 | 66 | 0 | 1 | -1 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 48.6 | +0.7 | +1.46 | 12.2 | | | | 269 | 0.64 | | | | | | | | | | '23/10/04 | 47.9 | -0.35 | -0.73 | 2 | | | | 269 | 0.64 | | | | | | | | | | '23/10/03 | 48.25 | -0.05 | -0.1 | 25 | 2 | 0 | +2 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/02 | 48.3 | -0.2 | -0.41 | 25.2 | 2 | 0 | +2 | 267 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 48.5 | 0 | 0 | 0 | | | | 265 | 0.63 | | | | | | | | | | '23/09/27 | 48.5 | -0.2 | -0.41 | 1.54 | 1 | 0 | +1 | 265 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 48.7 | -0.1 | -0.2 | 15 | | | | 264 | 0.63 | | | | | | | | | | '23/09/25 | 48.8 | +0.6 | +1.24 | 4 | 1 | 0 | +1 | 264 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 48.2 | +0.1 | +0.21 | 3.02 | | | | 263 | 0.63 | | | | | | | | | | '23/09/21 | 48.1 | -0.3 | -0.62 | 3.01 | | | | 263 | 0.63 | | | | | | | | | | '23/09/20 | 48.4 | -0.05 | -0.1 | 39 | 0 | 1 | -1 | 263 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 48.45 | -0.1 | -0.21 | 17 | | | | 264 | 0.63 | | | | | | | | | | '23/09/18 | 48.55 | -0.25 | -0.51 | 51 | 2 | 0 | +2 | 264 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 48.8 | +0.3 | +0.62 | 12.5 | 4 | 1 | +3 | 262 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/14 | 48.5 | -0.7 | -1.42 | 6.05 | | | | 256 | 0.61 | | | | | | | | | | '23/09/13 | 49.2 | 0 | 0 | 3 | 0 | 2 | -2 | 256 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 49.2 | +0.2 | +0.41 | 54 | 0 | 2 | -2 | 258 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 49 | +0.5 | +1.03 | 71 | 1 | 1 | 0 | 260 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 48.5 | +0.35 | +0.73 | 16 | 1 | 0 | +1 | 260 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 48.15 | -0.05 | -0.1 | 167 | 1 | 25 | -24 | 259 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/09/06 | 48.2 | +0.3 | +0.63 | 1 | | | | 283 | 0.67 | | | | | | | | | | '23/09/05 | 47.9 | +0.1 | +0.21 | 8 | | | | 283 | 0.67 | | | | | | | | | | '23/09/04 | 47.8 | +0.15 | +0.31 | 7.54 | | | | 283 | 0.67 | | | | | | | | | | '23/09/01 | 47.65 | -0.1 | -0.21 | 16.5 | 3 | 0 | +3 | 283 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/31 | 47.75 | -0.15 | -0.31 | 21.1 | 8 | 0 | +8 | 280 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | +8 | '23/08/30 | 47.9 | -0.05 | -0.1 | 33 | 6 | 0 | +6 | 272 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/29 | 48 | 0 | 0 | 0 | | | | 266 | 0.63 | | | | | | | | | | '23/08/28 | 48 | 0 | 0 | 15.1 | | | | 266 | 0.63 | | | | | | | | | | '23/08/25 | 48 | -0.2 | -0.41 | 12 | | | | 266 | 0.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 48.2 | 0 | 0 | 11 | 3 | 6 | -3 | 266 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/23 | 48.2 | +0.05 | +0.1 | 57 | 38 | 28 | +10 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | '23/08/22 | 48.15 | -0.05 | -0.1 | 5.07 | 1 | 0 | +1 | 233 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 48.2 | +0.2 | +0.42 | 21 | 6 | 0 | +6 | 232 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/18 | 48 | -0.45 | -0.93 | 24 | 2 | 0 | +2 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 48.45 | +0.45 | +0.94 | 17 | | | | 224 | 0.53 | | | | | | | | | | '23/08/16 | 48 | -0.65 | -1.34 | 30 | 2 | 5 | -3 | 224 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/15 | 48.65 | +0.05 | +0.1 | 25.2 | 2 | 0 | +2 | 227 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/14 | 48.6 | -0.85 | -1.72 | 35.1 | 0 | 7 | -7 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/11 | 49.45 | -0.2 | -0.4 | 105 | 2 | 0 | +2 | 232 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/10 | 49.65 | -0.25 | -0.5 | 20 | 2 | 0 | +2 | 230 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 49.9 | +0.15 | +0.3 | 12 | 2 | 0 | +2 | 228 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 49.75 | -0.05 | -0.1 | 5.01 | | | | 226 | 0.54 | | | | | | | | | | '23/08/07 | 49.8 | -0.15 | -0.3 | 13 | | | | 226 | 0.54 | | | | | | | | | | '23/08/04 | 49.95 | -0.15 | -0.3 | 31.9 | 1 | 0 | +1 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 50.1 | -0.4 | -0.79 | 20 | 1 | 0 | +1 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/01 | 50.5 | +0.3 | +0.6 | 74.1 | | | | 224 | 0.53 | | | | | | | | | | '23/07/31 | 50.2 | -0.1 | -0.2 | 19.1 | 1 | 0 | +1 | 224 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 50.3 | +0.3 | +0.6 | 31 | 2 | 1 | +1 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 50 | 0 | 0 | 7.15 | | | | 222 | 0.53 | | | | | | | | | | '23/07/26 | 50 | 0 | 0 | 26.4 | 1 | 1 | 0 | 222 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/25 | 50 | -0.3 | -0.6 | 19.3 | 0 | 1 | -1 | 222 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 50.3 | -0.1 | -0.2 | 15.1 | 2 | 5 | -3 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/21 | 50.4 | 0 | 0 | 119 | 3 | 0 | +3 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 50.4 | +0.2 | +0.4 | 58.7 | 0 | 1 | -1 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 50.2 | +0.1 | +0.2 | 264 | 1 | 2 | -1 | 224 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/18 | 50.1 | +0.2 | +0.4 | 101 | 1 | 18 | -17 | 219 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/17 | 49.9 | -0.1 | -0.2 | 270 | 0 | 8 | -8 | 236 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/14 | 50 | +0.2 | +0.4 | 110 | | | | 244 | 0.58 | | | | | | | | | | '23/07/13 | 49.8 | -0.4 | -0.8 | 250 | 1 | 1 | 0 | 244 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 50.2 | +0.2 | +0.4 | 244 | 0 | 1 | -1 | 244 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 50 | +0.3 | +0.6 | 92 | | | | 225 | 0.54 | | | | | | | | | | '23/07/10 | 49.7 | +0.1 | +0.2 | 10 | | | | 225 | 0.54 | | | | | | | | | | '23/07/07 | 49.6 | +0.15 | +0.3 | 128 | 1 | 0 | +1 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 49.45 | -0.1 | -0.2 | 44.5 | | | | 224 | 0.53 | | | | | | | | | | '23/07/05 | 49.55 | +0.05 | +0.1 | 57 | 1 | 0 | +1 | 224 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 49.5 | -0.1 | -0.2 | 47 | | | | 223 | 0.53 | | | | | | | | | | '23/07/03 | 49.6 | +0.05 | +0.1 | 37.3 | 1 | 1 | 0 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 49.55 | +0.05 | +0.1 | 16.9 | | | | 223 | 0.53 | | | | | | | | | | '23/06/29 | 49.5 | 0 | 0 | 45.3 | 3 | 0 | +3 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 49.5 | +0.1 | +0.2 | 29.3 | 1 | 0 | +1 | 220 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 49.4 | -0.05 | -0.1 | 39.4 | 1 | 0 | +1 | 219 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 49.45 | -0.75 | -1.49 | 37.3 | 0 | 2 | -2 | 218 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 50.2 | 0 | 0 | 10.2 | | | | 220 | 0.52 | | | | | | | | | | '23/06/20 | 50.2 | -0.4 | -0.79 | 39.2 | 0 | 1 | -1 | 220 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 50.6 | 0 | 0 | 18.4 | 0 | 1 | -1 | 221 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 50.6 | 0 | 0 | 16.1 | | | | 222 | 0.53 | | | | | | | | | | '23/06/15 | 50.6 | 0 | 0 | 16.8 | 0 | 3 | -3 | 222 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 50.6 | 0 | 0 | 23.9 | | | | 225 | 0.54 | | | | | | | | | | '23/06/13 | 50.6 | -0.1 | -0.2 | 31.7 | | | | 225 | 0.54 | | | | | | | | | | '23/06/12 | 50.7 | +0.1 | +0.2 | 28.3 | 0 | 3 | -3 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 50.6 | 0 | 0 | 16.7 | | | | 228 | 0.54 | | | | | | | | | | '23/06/08 | 50.6 | +0.1 | +0.2 | 75.3 | 2 | 0 | +2 | 228 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 50.5 | -0.1 | -0.2 | 46.4 | 0 | 2 | -2 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 50.6 | -0.3 | -0.59 | 30.7 | | | | 228 | 0.54 | | | | | | | | | | '23/06/05 | 50.9 | -0.1 | -0.2 | 23.1 | | | | 228 | 0.54 | | | | | | | | | | '23/06/02 | 51 | 0 | 0 | 40.1 | 11 | 0 | +11 | 208 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/01 | 51 | -0.1 | -0.2 | 19.2 | 0 | 1 | -1 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 51.1 | +0.1 | +0.2 | 78.5 | 0 | 1 | -1 | 198 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 51 | 0 | 0 | 126 | 0 | 1 | -1 | 199 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 51 | -0.1 | -0.2 | 301 | 14 | 10 | +4 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/05/26 | 53.9 | +0.4 | +0.75 | 908 | 14 | 10 | +4 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/05/25 | 53.5 | 0 | 0 | 405 | 3 | 3 | 0 | 212 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/24 | 53.5 | +0.2 | +0.38 | 52 | 0 | 1 | -1 | 212 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 53.3 | +1 | +1.91 | 91.7 | 2 | 5 | -3 | 213 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/22 | 52.3 | -1.4 | -2.61 | 951 | 11 | 12 | -1 | 216 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/05/19 | 53.7 | +1.8 | +3.47 | 53.7 | 1 | 1 | 0 | 217 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/18 | 51.9 | -0.1 | -0.19 | 13.3 | | | | 217 | 0.52 | | | | | | | | | | '23/05/17 | 52 | 0 | 0 | 15.2 | 1 | 0 | +1 | 217 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 52 | +0.8 | +1.56 | 16.5 | | | | 216 | 0.51 | | | | | | | | | | '23/05/15 | 51.2 | 0 | 0 | 18 | | | | 217 | 0.52 | | | | | | | | | | '23/05/12 | 51.2 | +0.5 | +0.99 | 37.2 | 0 | 1 | -1 | 217 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.7 | -0.3 | -0.59 | 2.1 | 0 | 1 | -1 | 218 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 51 | +0.1 | +0.2 | 4.13 | | | | 199 | 0.47 | | | | | | | | | | '23/05/09 | 51.1 | 0 | 0 | 0.05 | | | | 199 | 0.47 | | | | | | | | | | '23/05/08 | 51.1 | +0.3 | +0.59 | 3.15 | | | | 199 | 0.47 | | | | | | | | | | '23/05/05 | 50.8 | 0 | 0 | 1 | | | | 199 | 0.47 | | | | | | | | | | '23/05/04 | 50.8 | 0 | 0 | 18.7 | 0 | 1 | -1 | 199 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 50.8 | 0 | 0 | 3.05 | | | | 200 | 0.48 | | | | | | | | | | '23/05/02 | 50.8 | -0.8 | -1.55 | 27 | 0 | 1 | -1 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|