| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,268 | 2,194 | +74 | 賣→2買 | 910 | 2.18% | 7,011 | 6,555 | +456 | 1.1% | 金額(元) | 2.43億 | 2.37億 | +591萬 | - | - | 6.42億 | 6.11億 | +3,134萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 0 | +12 | 連2賣→買 | - | - | 198 | 210 | -12 | 0.03% | 金額(元) | 110萬 | 0 | +110萬 | - | - | 1,695萬 | 1,812萬 | -116萬 | - | 總計 | 張數 | 2,280 | 2,194 | +86 | 連2賣→買 | - | - | 7,209 | 6,765 | +444 | 1.07% | 金額(元) | 2.44億 | 2.37億 | +701萬 | - | - | 6.59億 | 6.29億 | +3,018萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,268 | 2,194 | +74 | 賣→2買 | - | - | 7,011 | 6,555 | +456 | 1.1% | 金額(元) | 2.43億 | 2.37億 | +591萬 | - | - | 6.42億 | 6.11億 | +3,134萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,268 | 2,194 | +74 | 賣→2買 | 910 | 2.18% | 7,011 | 6,555 | +456 | 1.1% | 金額(元) | 2.43億 | 2.37億 | +591萬 | - | - | 6.42億 | 6.11億 | +3,134萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 0 | +12 | 賣→買 | - | - | 107 | 119 | -12 | 0.03% | 金額(元) | 110萬 | 0 | +110萬 | - | - | 887萬 | 969萬 | -81.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 91 | 91 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 809萬 | 843萬 | -34.2萬 | - | 合計 | 張數 | 12 | 0 | +12 | 連2賣→買 | - | - | 198 | 210 | -12 | 0.03% | 金額(元) | 110萬 | 0 | +110萬 | - | - | 1,695萬 | 1,812萬 | -116萬 | - | 總計 | 張數 | 2,280 | 2,194 | +86 | 連2賣→買 | - | - | 7,209 | 6,765 | +444 | 1.07% | 金額(元) | 2.44億 | 2.37億 | +701萬 | - | - | 6.59億 | 6.29億 | +3,018萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107.1 (2,268) | 102.1 (3,389) | 100.6 (3,824) | 92.89 (6,740) | 90.43 (7,226) | 88.96 (7,508) | 86.83 (7,963) | 84.51 (8,461) | 74.75 (1.09萬) | 67.56 (1.33萬) | 91.57 (7,011) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.8 (3,311) | 101.4 (3,738) | 94.17 (6,365) | 92.13 (6,728) | 90.49 (7,013) | 88.18 (7,456) | 86.34 (7,830) | 75.73 (1.03萬) | 67.49 (1.27萬) | 93.16 (6,555) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +74 (0.18%) | +77.9 (0.19%) | +85.9 (0.21%) | +375 (0.9%) | +498 (1.2%) | +495 (1.19%) | +507 (1.22%) | +631 (1.52%) | +627 (1.51%) | +599 (1.44%) | +456 (1.1%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +591萬 (0.43%) | +544萬 (0.31%) | +594萬 (0.28%) | +2,667萬 (0.7%) | +3,355萬 (0.81%) | +3,332萬 (0.72%) | +3,391萬 (0.66%) | +3,900萬 (0.68%) | +3,684萬 (0.44%) | +4,127萬 (0.3%) | +3,134萬 (0.79%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.79 (12) | 91.59 (21) | 89.53 (145) | 87.75 (183) | 79.31 (245) | 79.31 (245) | 68.2 (431) | 68.19 (431) | 61.15 (569) | 56.88 (673) | 85.63 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.57 (26) | 91.52 (139) | 87.06 (204) | 85.18 (217) | 85.18 (217) | 68.61 (403) | 68.58 (404) | 60.96 (540) | 56.35 (645) | 86.27 (210) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | -5 (0.01%) | +6 (0.01%) | -21 (0.05%) | +28 (0.07%) | +28 (0.07%) | +27.9 (0.07%) | +27.7 (0.07%) | +28.8 (0.07%) | +28.2 (0.07%) | -12 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +110萬 (0.08%) | -35.4萬 (0.02%) | +26萬 (0.01%) | -170萬 (0.04%) | +94.7萬 (0.02%) | +94.7萬 (0.02%) | +174萬 (0.03%) | +173萬 (0.03%) | +186萬 (0.02%) | +195萬 (0.01%) | -116萬 (0.03%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107 (2,280) | 102 (3,410) | 100.2 (3,969) | 92.75 (6,923) | 90.06 (7,471) | 88.65 (7,753) | 85.87 (8,394) | 83.72 (8,892) | 74.08 (1.15萬) | 67.04 (1.39萬) | 91.4 (7,209) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.7 (3,337) | 101 (3,877) | 93.95 (6,569) | 91.92 (6,945) | 90.33 (7,230) | 87.18 (7,859) | 85.47 (8,234) | 74.99 (1.08萬) | 66.95 (1.33萬) | 92.94 (6,765) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +86 (0.21%) | +72.9 (0.18%) | +91.9 (0.22%) | +354 (0.85%) | +526 (1.26%) | +523 (1.26%) | +535 (1.29%) | +659 (1.58%) | +656 (1.58%) | +627 (1.51%) | +444 (1.07%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +701萬 (0.51%) | +509萬 (0.29%) | +620萬 (0.29%) | +2,496萬 (0.66%) | +3,449萬 (0.83%) | +3,427萬 (0.74%) | +3,565萬 (0.7%) | +4,073萬 (0.71%) | +3,870萬 (0.46%) | +4,322萬 (0.32%) | +3,018萬 (0.77%) |
目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107.1 (2,268) | 102.1 (3,389) | 100.6 (3,824) | 92.89 (6,740) | 90.43 (7,226) | 88.96 (7,508) | 86.83 (7,963) | 84.51 (8,461) | 74.75 (1.09萬) | 74.66 (1.09萬) | 91.57 (7,011) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.8 (3,311) | 101.4 (3,738) | 94.17 (6,365) | 92.13 (6,728) | 90.49 (7,013) | 88.18 (7,456) | 86.34 (7,830) | 75.73 (1.03萬) | 75.56 (1.03萬) | 93.16 (6,555) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +74 (0.18%) | +77.9 (0.19%) | +85.9 (0.21%) | +375 (0.9%) | +498 (1.2%) | +495 (1.19%) | +507 (1.22%) | +631 (1.52%) | +627 (1.51%) | +612 (1.47%) | +456 (1.1%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +591萬 (0.43%) | +544萬 (0.31%) | +594萬 (0.28%) | +2,667萬 (0.7%) | +3,355萬 (0.81%) | +3,332萬 (0.72%) | +3,391萬 (0.66%) | +3,900萬 (0.68%) | +3,684萬 (0.44%) | +3,644萬 (0.27%) | +3,134萬 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107.1 (2,268) | 102.1 (3,389) | 100.6 (3,824) | 92.89 (6,740) | 90.43 (7,226) | 88.96 (7,508) | 86.83 (7,963) | 84.51 (8,461) | 74.75 (1.09萬) | 67.56 (1.33萬) | 91.57 (7,011) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.8 (3,311) | 101.4 (3,738) | 94.17 (6,365) | 92.13 (6,728) | 90.49 (7,013) | 88.18 (7,456) | 86.34 (7,830) | 75.73 (1.03萬) | 67.49 (1.27萬) | 93.16 (6,555) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +74 (0.18%) | +77.9 (0.19%) | +85.9 (0.21%) | +375 (0.9%) | +498 (1.2%) | +495 (1.19%) | +507 (1.22%) | +631 (1.52%) | +627 (1.51%) | +599 (1.44%) | +456 (1.1%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +591萬 (0.43%) | +544萬 (0.31%) | +594萬 (0.28%) | +2,667萬 (0.7%) | +3,355萬 (0.81%) | +3,332萬 (0.72%) | +3,391萬 (0.66%) | +3,900萬 (0.68%) | +3,684萬 (0.44%) | +4,127萬 (0.3%) | +3,134萬 (0.79%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.79 (12) | 91.59 (21) | 90.65 (54) | 86.66 (92) | 73.67 (154) | 73.67 (154) | 62.67 (340) | 62.66 (340) | 55.88 (478) | 51.89 (582) | 82.88 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.57 (26) | 89.44 (48) | 82.58 (113) | 79.81 (126) | 79.81 (126) | 61.61 (312) | 61.58 (313) | 54.55 (449) | 50.39 (554) | 81.41 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | -5 (0.01%) | +6 (0.01%) | -21 (0.05%) | +28 (0.07%) | +28 (0.07%) | +27.9 (0.07%) | +27.7 (0.07%) | +28.8 (0.07%) | +28.2 (0.07%) | -12 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +110萬 (0.08%) | -35.4萬 (0.02%) | +60.2萬 (0.03%) | -136萬 (0.04%) | +129萬 (0.03%) | +129萬 (0.03%) | +208萬 (0.04%) | +207萬 (0.04%) | +220萬 (0.03%) | +229萬 (0.02%) | -81.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 88.86 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 92.62 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.02%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0.01%) | -34.2萬 (0%) | -34.2萬 (0%) | -34.2萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.79 (12) | 91.59 (21) | 89.53 (145) | 87.75 (183) | 79.31 (245) | 79.31 (245) | 68.2 (431) | 68.19 (431) | 61.15 (569) | 56.88 (673) | 85.63 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.57 (26) | 91.52 (139) | 87.06 (204) | 85.18 (217) | 85.18 (217) | 68.61 (403) | 68.58 (404) | 60.96 (540) | 56.35 (645) | 86.27 (210) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | -5 (0.01%) | +6 (0.01%) | -21 (0.05%) | +28 (0.07%) | +28 (0.07%) | +27.9 (0.07%) | +27.7 (0.07%) | +28.8 (0.07%) | +28.2 (0.07%) | -12 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +110萬 (0.08%) | -35.4萬 (0.02%) | +26萬 (0.01%) | -170萬 (0.04%) | +94.7萬 (0.02%) | +94.7萬 (0.02%) | +174萬 (0.03%) | +173萬 (0.03%) | +186萬 (0.02%) | +195萬 (0.01%) | -116萬 (0.03%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 114 (1,436) | 111.4 (1,746) | 107 (2,280) | 102 (3,410) | 100.2 (3,969) | 92.75 (6,923) | 90.06 (7,471) | 88.65 (7,753) | 85.87 (8,394) | 83.72 (8,892) | 74.08 (1.15萬) | 67.04 (1.39萬) | 91.4 (7,209) | 每股賣出均價 (累計賣張) | 113.6 (1,540) | 111.6 (1,796) | 108 (2,194) | 102.7 (3,337) | 101 (3,877) | 93.95 (6,569) | 91.92 (6,945) | 90.33 (7,230) | 87.18 (7,859) | 85.47 (8,234) | 74.99 (1.08萬) | 66.95 (1.33萬) | 92.94 (6,765) | 買賣超張數 (佔發行量) | -104 (0.25%) | -50 (0.12%) | +86 (0.21%) | +72.9 (0.18%) | +91.9 (0.22%) | +354 (0.85%) | +526 (1.26%) | +523 (1.26%) | +535 (1.29%) | +659 (1.58%) | +656 (1.58%) | +627 (1.51%) | +444 (1.07%) | 買賣超金額 (佔成交額) | -1,123萬 (1.21%) | -584萬 (0.5%) | +701萬 (0.51%) | +509萬 (0.29%) | +620萬 (0.29%) | +2,496萬 (0.66%) | +3,449萬 (0.83%) | +3,427萬 (0.74%) | +3,565萬 (0.7%) | +4,073萬 (0.71%) | +3,870萬 (0.46%) | +4,322萬 (0.32%) | +3,018萬 (0.77%) |
目前股價 117元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 117 | +25.3 | +27.59 | 12,771 | 2,268 | 2,194 | +74 | 910 | 2.18 | 0 | 0 | 0 | 12 | 0 | +12 | 2,280 | 2,194 | +86 | 24W16 | 91.7 | -1.1 | -1.19 | 4,344 | 1,121 | 1,117 | +3.9 | 781 | 1.87 | 0 | 0 | 0 | 9 | 26 | -17 | 1,130 | 1,143 | -13.1 | 24W15 | 92.8 | -1.1 | -1.17 | 2,551 | 295 | 335 | -40 | 758 | 1.82 | 0 | 0 | 0 | 33 | 113 | -80 | 328 | 448 | -120 | 24W14 | 93.9 | +6.6 | +7.56 | 933 | 107 | 91 | +16 | 738 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 91 | +16 | 24W13 | 87.3 | -5.3 | -5.72 | 3,200 | 261 | 169 | +92 | 744 | 1.78 | 0 | 0 | 0 | 91 | 26 | +65 | 352 | 195 | +157 | 24W12 | 92.6 | +26.1 | +39.25 | 12,966 | 2,019 | 1,900 | +119 | 644 | 1.54 | 0 | 0 | 0 | 22 | 10 | +12 | 2,041 | 1,910 | +131 | 24W11 | 66.5 | -4.3 | -6.07 | 1,599 | 332 | 258 | +74 | 500 | 1.2 | 0 | 0 | 0 | 11 | 0 | +11 | 343 | 258 | +85 | 24W10 | 70.8 | +8.1 | +12.92 | 1,844 | 211 | 210 | +1 | 424 | 1.01 | 0 | 0 | 0 | 2 | 17 | -15 | 213 | 227 | -14 | 24W09 | 62.7 | +3.9 | +6.63 | 579 | 60 | 40 | +20 | 421 | 1.01 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 40 | +23 | 24W08 | 58.8 | +0.8 | +1.38 | 271 | 36 | 29 | +7 | 401 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 32 | +4 | 24W07 | 58 | +0.4 | +0.69 | 159 | 13 | 2 | +11 | 379 | 0.91 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 11 | +2 | 24W06 | 57.6 | -0.4 | -0.69 | 36.5 | 1 | 5 | -4 | 368 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 24W05 | 58 | -0.1 | -0.17 | 309 | 16 | 15 | +1 | 372 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 24W04 | 58.1 | +0.4 | +0.69 | 158 | 36 | 13 | +23 | 371 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | 24W03 | 57.7 | -1.6 | -2.7 | 366 | 61 | 21 | +40 | 348 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 24 | +37 | 24W02 | 59.3 | +0.4 | +0.68 | 1,224 | 122 | 143 | -21 | 306 | 0.73 | 0 | 0 | 0 | 15 | 3 | +12 | 137 | 146 | -9 | 24W01 | 58.9 | +4.8 | +8.87 | 530 | 52 | 13 | +39 | 328 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 13 | +39 | 23W52 | 54.1 | +0.2 | +0.37 | 261 | 32 | 10 | +22 | 288 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 53.9 | -0.7 | -1.28 | 97.7 | 19 | 5 | +14 | 266 | 0.63 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 5 | +14 | 23W50 | 54.6 | +1 | +1.87 | 616 | 32 | 48 | -16 | 253 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 48 | -16 | 23W49 | 53.6 | +1.1 | +2.1 | 400 | 19 | 11 | +8 | 276 | 0.66 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 12 | +8 | 23W48 | 52.5 | -0.2 | -0.38 | 209 | 10 | 12 | -2 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 23W47 | 52.7 | -0.3 | -0.57 | 307 | 44 | 11 | +33 | 270 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | +33 | 23W46 | 53 | +2 | +3.92 | 489 | 12 | 15 | -3 | 237 | 0.56 | 0 | 0 | 0 | 46 | 6 | +40 | 58 | 21 | +37 | 23W45 | 51 | +0.1 | +0.2 | 368 | 14 | 12 | +2 | 240 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 23W44 | 50.9 | -4.2 | -7.62 | 843 | 33 | 49 | -16 | 238 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 49 | -16 | 23W43 | 55.1 | +7.3 | +15.27 | 2,597 | 106 | 102 | +4 | 251 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 102 | +4 | 23W42 | 47.8 | -0.7 | -1.44 | 97.1 | 1 | 2 | -1 | 247 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W41 | 48.5 | -0.05 | -0.1 | 72.9 | 2 | 1 | +1 | 269 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W40 | 48.55 | +0.05 | +0.1 | 130 | 4 | 1 | +3 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W39 | 48.5 | +0.3 | +0.62 | 20.5 | 2 | 0 | +2 | 265 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W38 | 48.2 | -0.6 | -1.23 | 113 | 2 | 1 | +1 | 263 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W37 | 48.8 | +0.3 | +0.62 | 147 | 5 | 6 | -1 | 262 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W36 | 48.5 | +0.85 | +1.78 | 200 | 2 | 25 | -23 | 260 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 23W35 | 47.65 | -0.35 | -0.73 | 85.7 | 17 | 0 | +17 | 283 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 23W34 | 48 | 0 | 0 | 106 | 48 | 34 | +14 | 266 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 48 | -1.45 | -2.93 | 131 | 6 | 12 | -6 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 23W32 | 49.45 | -0.5 | -1 | 155 | 6 | 0 | +6 | 232 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W31 | 49.95 | -0.35 | -0.7 | 145 | 3 | 0 | +3 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W30 | 50.3 | -0.1 | -0.2 | 99 | 5 | 8 | -3 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W29 | 50.4 | +0.4 | +0.8 | 813 | 5 | 29 | -24 | 226 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 23W28 | 50 | +0.4 | +0.81 | 706 | 1 | 2 | -1 | 244 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W27 | 49.6 | +0.05 | +0.1 | 314 | 3 | 1 | +2 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W26 | 49.55 | -0.65 | -1.29 | 168 | 5 | 2 | +3 | 223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W25 | 50.2 | -0.4 | -0.79 | 67.7 | 0 | 2 | -2 | 220 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W24 | 50.6 | 0 | 0 | 117 | 0 | 6 | -6 | 222 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W23 | 50.6 | -0.4 | -0.78 | 192 | 2 | 2 | 0 | 228 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W22 | 51 | -2.9 | -5.38 | 565 | 25 | 13 | +12 | 208 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 23W21 | 53.9 | +0.2 | +0.37 | 2,407 | 30 | 31 | -1 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 23W20 | 53.7 | +2.5 | +4.88 | 117 | 2 | 1 | +1 | 217 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W19 | 51.2 | +0.4 | +0.79 | 46.6 | 0 | 2 | -2 | 217 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W18 | 50.8 | -0.8 | -1.55 | 49.8 | 0 | 2 | -2 | 199 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W17 | 51.6 | 0 | 0 | 20.9 | 0 | 2 | -2 | 201 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W16 | 51.6 | -1.8 | -3.37 | 82.8 | 0 | 1 | -1 | 203 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 53.4 | +0.1 | +0.19 | 21.4 | 0 | 0.15 | -0.15 | 204 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 23W14 | 53.3 | +0.5 | +0.95 | 14.4 | | | | 204 | 0.49 | | | | | | | | | | 23W13 | 52.8 | -1.5 | -2.76 | 105 | 2 | 5 | -3 | 204 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W12 | 54.3 | -0.7 | -1.27 | 69.3 | 0 | 7 | -7 | 207 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W11 | 55 | +0.2 | +0.36 | 180 | 0 | 7 | -7 | 214 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W10 | 54.8 | +2.4 | +4.58 | 714 | 12 | 16 | -4 | 221 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 16 | -4 | 23W09 | 52.4 | +2.4 | +4.8 | 257 | 23 | 6 | +17 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 23W08 | 50 | +0.3 | +0.6 | 61 | 3 | 0 | +3 | 208 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W07 | 49.7 | -0.5 | -1 | 67.9 | 3 | 3 | 0 | 205 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W06 | 50.2 | -0.2 | -0.4 | 62 | 4 | 4 | 0 | 205 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W05 | 50.4 | +0.1 | +0.2 | 69.5 | 5 | 2 | +3 | 205 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W03 | 50.3 | 0 | 0 | 23.1 | 0 | 2 | -2 | 202 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W02 | 50.3 | -1.6 | -3.08 | 56.5 | 4 | 2 | +2 | 204 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W01 | 51.9 | +1.5 | +2.98 | 47.1 | 1 | 6 | -5 | 202 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W53 | 50.4 | -0.1 | -0.2 | 50.5 | 0 | 4 | -4 | 207 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W52 | 50.5 | +1.2 | +2.43 | 182 | 27 | 0 | +27 | 211 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 22W51 | 49.3 | -0.2 | -0.4 | 78 | 2 | 7 | -5 | 184 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W50 | 49.5 | -0.2 | -0.4 | 204 | 8 | 0 | +8 | 189 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 49.7 | +0.9 | +1.84 | 534 | 6 | 7 | -1 | 181 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | 22W48 | 48.8 | -0.8 | -1.61 | 360 | 4 | 7 | -3 | 182 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W47 | 49.6 | -1.3 | -2.55 | 643 | 12 | 11 | +1 | 185 | 0.44 | 0 | 0 | 0 | 0 | 119 | -119 | 12 | 130 | -118 | 22W46 | 50.9 | +0.6 | +1.19 | 180 | 0 | 7 | -7 | 184 | 0.44 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 7 | +3 | 22W45 | 50.3 | +3.2 | +6.79 | 74.1 | 8 | 6 | +2 | 191 | 0.45 | 0 | 0 | 0 | 30 | 0 | +30 | 38 | 6 | +32 | 22W44 | 47.1 | -2 | -4.07 | 99.8 | 7 | 11 | -4 | 189 | 0.45 | 0 | 0 | 0 | 0 | 22 | -22 | 7 | 33 | -26 | 22W43 | 49.1 | -1 | -2 | 60.1 | 7 | 1 | +6 | 193 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | 22W42 | 50.1 | -2.8 | -5.29 | 90.1 | 8 | 1 | +7 | 187 | 0.44 | 0 | 0 | 0 | 0 | 23 | -23 | 8 | 24 | -16 | 22W41 | 52.9 | -0.9 | -1.67 | 84 | 5 | 6 | -1 | 180 | 0.43 | 0 | 0 | 0 | 1 | 18 | -17 | 6 | 24 | -18 | 22W40 | 53.8 | -0.8 | -1.47 | 200 | 5 | 26 | -21 | 181 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 22W39 | 54.6 | -1.8 | -3.19 | 389 | 25 | 32 | -7 | 202 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 33 | -8 | 22W38 | 56.4 | +3.3 | +6.21 | 457 | 12 | 5.94 | +6.06 | 209 | 0.5 | 0 | 0 | 0 | 110 | 0 | +110 | 122 | 5.94 | +116 | 22W37 | 53.1 | +0.2 | +0.38 | 162 | 7 | 6 | +1 | 203 | 0.48 | 0 | 0 | 0 | 35 | 0 | +35 | 42 | 6 | +36 | 22W36 | 52.9 | 0 | 0 | 154 | 0 | 4 | -4 | 202 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W35 | 52.9 | -0.1 | -0.19 | 113 | 3 | 7 | -4 | 206 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W34 | 53 | 0 | 0 | 331 | 19 | 28 | -9 | 210 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | 22W33 | 53 | +2 | +3.92 | 181 | 12 | 12 | 0 | 219 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 22W32 | 51 | +0.7 | +1.39 | 97.8 | 7 | 6 | +1 | 219 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 50.3 | -0.1 | -0.2 | 126 | 2 | 12 | -10 | 218 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 22W30 | 50.4 | +1.3 | +2.65 | 94.1 | 14 | 6 | +8 | 228 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 22W29 | 49.1 | +1.7 | +3.59 | 132 | 5 | 14 | -9 | 220 | 0.52 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 5 | 14.1 | -9.11 | 22W28 | 47.4 | +1.3 | +2.82 | 123 | 7 | 16 | -9 | 229 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 22W27 | 46.1 | -1.8 | -3.76 | 167 | 5 | 11 | -6 | 237 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W26 | 47.9 | -2.1 | -4.2 | 221 | 42 | 22 | +20 | 243 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | 22W25 | 50 | -2.5 | -4.76 | 198 | 9 | 22 | -13 | 249 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 22W24 | 52.5 | -0.8 | -1.5 | 108 | 2 | 8 | -6 | 262 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W23 | 53.3 | +1.4 | +2.7 | 291 | 24 | 13 | +11 | 238 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 22W22 | 51.9 | -1.2 | -2.26 | 103 | 11 | 13 | -2 | 227 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W21 | 53.1 | -0.7 | -1.3 | 328 | 58 | 27 | +31 | 245 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 27 | +31 | 22W20 | 53.8 | +2.9 | +5.7 | 501 | 26 | 12 | +14 | 204 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 22W19 | 50.9 | -0.2 | -0.39 | 196 | 7 | 1 | +6 | 190 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W18 | 51.1 | -2.2 | -4.13 | 377 | 21 | 34 | -13 | 184 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | 22W17 | 53.3 | -0.7 | -1.3 | 895 | 69 | 72 | -3 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 72 | -3 | 22W16 | 54 | +3.5 | +6.93 | 3,024 | 93 | 106 | -13 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 93 | 106 | -13.1 | 22W15 | 50.5 | +0.85 | +1.71 | 162 | 22 | 1 | +21 | 211 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 22W14 | 49.65 | +4.65 | +10.33 | 743 | 22 | 34 | -12 | 190 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 45 | +1.35 | +3.09 | 139 | 0 | 6 | -6 | 202 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W12 | 43.65 | -0.3 | -0.68 | 120 | 9 | 5 | +4 | 208 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W11 | 43.95 | -0.85 | -1.9 | 97.6 | 4 | 5 | -1 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W10 | 44.8 | -0.2 | -0.44 | 45.2 | 0 | 1 | -1 | 201 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W09 | 45 | 0 | 0 | 74.8 | 0 | 1 | -1 | 202 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W08 | 45 | -0.3 | -0.66 | 364 | 6 | 0 | +6 | 203 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W07 | 45.3 | +1.5 | +3.42 | 163 | 11 | 9 | +2 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W05 | 43.8 | +1.1 | +2.58 | 86.4 | 1 | 3 | -2 | 195 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W04 | 42.7 | -0.55 | -1.27 | 507 | 1 | 3 | -2 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W03 | 43.25 | +0.45 | +1.05 | 1,125 | 3 | 2 | +1 | 199 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W02 | 42.8 | -0.9 | -2.06 | 116 | | | | 206 | 0.49 | | | | | | | | | | 22W01 | 43.7 | +1 | +2.34 | 65.3 | 1 | 1 | 0 | 206 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 42.7 | -0.3 | -0.7 | 32.4 | | | | 206 | 0.49 | | | | | | | | | | 21W51 | 43 | -0.35 | -0.81 | 28.2 | | | | 206 | 0.49 | | | | | | | | | | 21W50 | 43.35 | +0.55 | +1.29 | 25.9 | 0 | 2 | -2 | 206 | 0.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 21W49 | 42.8 | -0.2 | -0.47 | 28.1 | 2 | 0 | +2 | 208 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W48 | 43 | -0.2 | -0.46 | 35.4 | 2 | 0 | +2 | 206 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W47 | 43.2 | -0.7 | -1.59 | 210 | 73 | 15 | +58 | 204 | 0.49 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 73 | 15 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 43.9 | +0.9 | +2.09 | 113 | 4 | 6 | -2 | 146 | 0.35 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 6 | -1.9 | 21W45 | 43 | -0.15 | -0.35 | 57.4 | 0 | 2 | -2 | 148 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W44 | 43.15 | +0.35 | +0.82 | 57.3 | 0 | 1 | -1 | 150 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W43 | 42.8 | -0.1 | -0.23 | 45.3 | 0 | 1 | -1 | 151 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W42 | 42.9 | 0 | 0 | 90.1 | 0 | 2 | -2 | 152 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W41 | 42.9 | +0.3 | +0.7 | 45.7 | 1 | 3 | -2 | 154 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W40 | 42.6 | -0.95 | -2.18 | 94 | 9 | 8 | +1 | 156 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 21W39 | 43.55 | -0.4 | -0.91 | 10.1 | | | | 146 | 0.35 | | | | | | | | | | 21W38 | 43.95 | -0.05 | -0.11 | 120 | | | | 146 | 0.35 | | | | | | | | | | 21W37 | 44 | 0 | 0 | 302 | | | | 146 | 0.35 | | | | | | | | | | 21W36 | 44 | -0.05 | -0.11 | 155 | | | | 146 | 0.35 | | | | | | | | | | 21W35 | 44.05 | +1.35 | +3.16 | 151 | | | | 146 | 0.35 | | | | | | | | | | 21W34 | 42.7 | 0 | 0 | 103 | | | | 146 | 0.35 | | | | | | | | | | 21W33 | 42.7 | -0.5 | -1.16 | 162 | 25 | 2 | +23 | 146 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 21W32 | 43.2 | +2.2 | +5.37 | 112 | | | | 123 | 0.29 | | | | | | | | | | 21W31 | 41 | +0.4 | +0.99 | 46.1 | 0 | 0 | 0 | 123 | 0.29 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 21W30 | 40.6 | 0 | 0 | 51.4 | 1 | 0 | +1 | 123 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W29 | 40.6 | +0.1 | +0.25 | 62.5 | | | | 122 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 40.5 | -2.1 | -4.93 | 93.8 | 8 | 18 | -10 | 122 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 21W27 | 42.6 | +0.6 | +1.43 | 1,226 | 17 | 7 | +10 | 124 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 21W26 | 42 | +1 | +2.44 | 361 | 2 | 4 | -2 | 114 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W25 | 41 | +0.2 | +0.49 | 40.4 | 1 | 0 | +1 | 116 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W24 | 40.8 | 0 | 0 | 83.4 | 3 | 0 | +3 | 115 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W23 | 40.8 | -1.05 | -2.51 | 145 | 6 | 3 | +3 | 112 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W22 | 41.85 | +0.85 | +2.07 | 101 | 10.9 | 1.94 | +9 | 109 | 0.26 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 11 | 1.94 | +9.1 | 21W21 | 41 | +0.4 | +0.99 | 164 | 52 | 3 | +49 | 112 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 3 | +49 | 21W20 | 40.6 | -3.35 | -7.62 | 357 | 16 | 9 | +7 | 63 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 21W19 | 43.95 | -1.05 | -2.33 | 151 | 2 | 11 | -9 | 41 | 0.09 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 2 | 11.3 | -9.29 | 21W18 | 45 | -0.2 | -0.44 | 164 | 2 | 0 | +2 | 49 | 0.11 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 0 | +2.1 | 21W17 | 45.2 | +0.15 | +0.33 | 296 | 29 | 19 | +10 | 47 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | 21W16 | 45.05 | +0.75 | +1.69 | 333 | 12 | 15 | -3 | 22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 21W15 | 44.3 | +1.1 | +2.55 | 329 | 16 | 18 | -2 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 18 | -2 | 21W14 | 43.2 | +1.45 | +3.47 | 579 | 17 | 13 | +4 | 27 | 0.06 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 17 | 13.1 | +3.91 | 21W13 | 41.75 | +0.75 | +1.83 | 163 | 1 | 1 | 0 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W12 | 41 | +0.7 | +1.74 | 205 | 9 | 9 | 0 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 21W11 | 40.3 | 0 | 0 | 91.4 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 40.3 | +0.45 | +1.13 | 115 | | | | 14 | 0.03 | | | | | | | | | | 21W09 | 39.85 | -0.15 | -0.37 | 197 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 21W08 | 40 | 0 | 0 | 81.1 | 1 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 0 | +1.1 | 21W06 | 40 | +0.4 | +1.01 | 53.7 | | | | 13 | 0.03 | | | | | | | | | | 21W05 | 39.6 | -0.9 | -2.22 | 146 | 0 | 1 | -1 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W04 | 40.5 | -0.2 | -0.49 | 125 | 0 | 2 | -2 | 14 | 0.03 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 21W03 | 40.7 | +0.2 | +0.49 | 122 | | | | 16 | 0.03 | | | | | | | | | | 21W02 | 40.5 | -0.8 | -1.94 | 117 | | | | 16 | 0.03 | | | | | | | | | | 21W01 | 41.3 | +0.3 | +0.73 | 149 | 2 | 0 | +2 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W52 | 41 | -0.35 | -0.85 | 75.3 | | | | 14 | 0.03 | | | | | | | | | | 20W51 | 41.35 | +0.5 | +1.22 | 125 | 0.24 | 0 | +0.24 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 20W50 | 40.85 | -0.45 | -1.09 | 85.1 | | | | 13.7 | 0.03 | | | | | | | | | | 20W49 | 41.3 | +0.05 | +0.12 | 246 | 2 | 3 | -1 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W48 | 41.25 | -0.75 | -1.79 | 166 | 0 | 9 | -9 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W47 | 42 | -2.9 | -6.46 | 259 | 0 | 0 | 0 | 23.7 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 20W46 | 44.9 | 0 | 0 | 92 | 2 | 0 | +2 | 23.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W45 | 44.9 | -0.8 | -1.75 | 84.9 | 1 | 0 | +1 | 21.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W44 | 45.7 | +0.8 | +1.78 | 226 | 6 | 2 | +4 | 20.7 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 44.9 | +3.3 | +7.93 | 242 | | | | 16.7 | 0.04 | | | | | | | | | | 20W41 | 41.6 | 0 | 0 | 94.3 | 3 | 0 | +3 | 19.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W40 | 41.6 | -0.6 | -1.42 | 77.3 | 1 | 6 | -5 | 16.8 | 0.03 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | 20W39 | 42.2 | -2.3 | -5.17 | 1,262 | 35 | 86 | -51 | 30.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 86 | -51 | 20W38 | 44.5 | +2.5 | +5.95 | 508 | 24 | 50 | -26 | 81.8 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 51 | -27 | 20W37 | 42 | -3.05 | -6.77 | 627 | 57 | 50 | +7 | 108 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 51 | +7 | 20W36 | 45.05 | +4.15 | +10.15 | 1,736 | 102 | 35 | +67 | 101 | 0.22 | 0 | 0 | 0 | 1 | 3 | -2 | 103 | 38 | +65 | 20W35 | 40.9 | +1.05 | +2.63 | 438 | 29 | 7 | +22 | 33.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 20W34 | 39.85 | +0.5 | +1.27 | 641 | 14 | 11 | +3 | 11.8 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 12 | +2 | 20W33 | 39.35 | -2.35 | -5.64 | 821 | 20 | 47 | -27 | 48.8 | 0.11 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 47 | -23 | 20W32 | 41.7 | -1.95 | -4.47 | 520 | 25 | 92 | -67 | 75.8 | 0.17 | 0 | 0 | 0 | 0 | 25 | -25 | 25 | 117 | -92 | 20W31 | 43.65 | +1.1 | +2.59 | 4,727 | 67 | 130 | -63 | 123 | 0.27 | 0 | 0 | 0 | 25 | 0 | +25 | 92 | 130 | -38 | 20W30 | 42.55 | -0.25 | -0.58 | 645 | 22 | 18 | +4 | 177 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 20W29 | 42.8 | -1.8 | -4.04 | 621 | 29 | 24 | +5 | 173 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 20W28 | 44.6 | +1.8 | +4.21 | 1,776 | 74 | 132 | -58 | 168 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 132 | -57 | 20W27 | 42.8 | +1.9 | +4.65 | 820 | 29 | 58 | -29 | 226 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 60 | -31 | 20W26 | 40.9 | +0.35 | +0.86 | 375 | 9 | 26 | -17 | 255 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | 20W25 | 40.55 | +0.65 | +1.63 | 460 | 27 | 24 | +3 | 272 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 24 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 39.9 | -1.05 | -2.56 | 933 | 66 | 66 | 0 | 269 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 68 | -2 | 20W23 | 40.95 | +2.05 | +5.27 | 700 | 60 | 15 | +45 | 269 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 15 | +45 | 20W22 | 38.9 | +0.2 | +0.52 | 1,041 | 45 | 48 | -3 | 224 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 48 | -3 | 20W21 | 38.7 | +0.9 | +2.38 | 586 | 27 | 31 | -4 | 227 | 0.51 | 0 | 0 | 0 | 0 | 13 | -13 | 27 | 44 | -17 | 20W20 | 37.8 | -2.95 | -7.24 | 1,848 | 50 | 61 | -11 | 232 | 0.52 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 64 | -14 | 20W19 | 40.75 | +1.1 | +2.77 | 1,231 | 44 | 48 | -4 | 243 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48 | -4 | 20W18 | 39.65 | +1.3 | +3.39 | 819 | 24 | 59 | -35 | 247 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | 20W17 | 38.35 | -0.55 | -1.41 | 2,251 | 50 | 93 | -43 | 282 | 0.63 | 0 | 0 | 0 | 11 | 0 | +11 | 61 | 93 | -32 | 20W16 | 38.9 | +0.55 | +1.43 | 1,813 | 47 | 34 | +13 | 325 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 34 | +13 | 20W15 | 38.35 | +0.35 | +0.92 | 1,034 | 41 | 60 | -19 | 312 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | 20W14 | 38 | +0.55 | +1.47 | 340 | 17 | 27 | -10 | 331 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 20W13 | 37.45 | +1.5 | +4.17 | 948 | 21 | 93 | -72 | 341 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 94 | -73 | 20W12 | 35.95 | -0.05 | -0.14 | 1,084 | 151 | 82 | +69 | 413 | 0.93 | 0 | 0 | 0 | 5 | 5 | 0 | 156 | 87 | +69 | 20W11 | 36 | -6.1 | -14.49 | 1,372 | 162 | 27 | +135 | 344 | 0.77 | 0 | 0 | 0 | 5 | 10 | -5 | 167 | 37 | +130 | 20W10 | 42.1 | -2.05 | -4.64 | 577 | 52 | 17 | +35 | 209 | 0.47 | 0 | 0 | 0 | 8 | 3 | +5 | 60 | 20 | +40 | 20W09 | 44.15 | -1 | -2.21 | 1,019 | 72 | 59 | +13 | 174 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 59 | +13 | 20W08 | 45.15 | -1.15 | -2.48 | 680 | 106 | 24 | +82 | 161 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 25 | +81 | 20W07 | 46.3 | -2 | -4.14 | 1,092 | 93 | 54 | +39 | 79.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 54 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 48.3 | +4.15 | +9.4 | 3,402 | 73 | 254 | -181 | 40.2 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 255 | -181 | 20W05 | 44.15 | -1.35 | -2.97 | 1,273 | 39 | 84 | -45 | 201 | 0.45 | 0 | 0 | 0 | 8 | 7 | +1 | 47 | 91 | -44 | 20W04 | 45.5 | +4.1 | +9.9 | 1,295 | 32 | 32 | 0 | 246 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 20W03 | 41.4 | +2.05 | +5.21 | 2,433 | 101 | 69 | +32 | 246 | 0.55 | 0 | 0 | 0 | 0 | 5 | -5 | 101 | 74 | +27 | 20W02 | 39.35 | +0.85 | +2.21 | 1,494 | 103 | 13 | +90 | 214 | 0.48 | 0 | 0 | 0 | 14 | 24 | -10 | 117 | 37 | +80 | 20W01 | 38.5 | +1 | +2.67 | 1,075 | 35 | 46 | -11 | 124 | 0.28 | 0 | 0 | 0 | 25 | 4 | +21 | 60 | 50 | +10 | 19W52 | 37.5 | +1.5 | +4.17 | 790 | 124 | 20 | +104 | 135 | 0.3 | 0 | 0 | 0 | 3 | 0 | +3 | 127 | 20 | +107 | 19W51 | 36 | 0 | 0 | 514 | 1 | 1 | 0 | 31.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W50 | 36 | +0.65 | +1.84 | 913 | 15 | 22 | -7 | 31.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 19W49 | 35.35 | +0.85 | +2.46 | 766 | 26 | 20 | +6 | 38.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 19W48 | 34.5 | -0.7 | -1.99 | 1,860 | 28 | 14 | +14 | 32.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 19W47 | 35.2 | +3.35 | +10.52 | 5,189 | 29 | 29 | 0 | 18.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 19W46 | 31.85 | +0.35 | +1.11 | 754 | 8 | 5 | +3 | 18.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W45 | 31.5 | 0 | 0 | 248 | 4 | 0 | +4 | 15.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W44 | 31.5 | +0.15 | +0.48 | 215 | 3 | 1 | +2 | 11.2 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | 19W43 | 31.35 | +0.25 | +0.8 | 119 | 1 | 0 | +1 | 9.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W42 | 31.1 | +0.2 | +0.65 | 208 | | | | 8.2 | 0.01 | | | | | | | | | | 19W41 | 30.9 | -0.4 | -1.28 | 109 | 0 | 0 | 0 | 8.2 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 31.3 | +0.05 | +0.16 | 151 | 1 | 0 | +1 | 8.2 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 19W39 | 31.25 | -0.25 | -0.79 | 75.7 | | | | 7.2 | 0.01 | | | | | | | | | | 19W38 | 31.5 | +0.1 | +0.32 | 148 | | | | 7.2 | 0.01 | | | | | | | | | | 19W37 | 31.4 | -0.1 | -0.32 | 291 | | | | 7.2 | 0.01 | | | | | | | | | | 19W36 | 31.5 | -0.5 | -1.56 | 384 | 0 | 19 | -19 | 7.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19W35 | 32 | -0.15 | -0.47 | 163 | | | | 26.2 | 0.05 | | | | | | | | | | 19W34 | 32.15 | +0.15 | +0.47 | 814 | 5 | 4 | +1 | 26.2 | 0.05 | 0 | 0 | 0 | 0 | 16 | -16 | 5 | 20 | -15 | 19W33 | 32 | +2.6 | +8.84 | 1,179 | 2 | 3 | -1 | 25.2 | 0.05 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 5 | -1 | 19W32 | 29.4 | +0.2 | +0.68 | 219 | | | | 26.2 | 0.05 | | | | | | | | | | 19W31 | 29.2 | -0.5 | -1.68 | 225 | 1 | 0 | +1 | 26.2 | 0.05 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 19W30 | 29.7 | +0.5 | +1.71 | 207 | | | | 25.2 | 0.05 | | | | | | | | | | 19W29 | 29.2 | -1.25 | -4.11 | 416 | | | | 25.2 | 0.05 | | | | | | | | | | 19W28 | 30.45 | +0.2 | +0.66 | 168 | 0 | 5 | -5 | 25.2 | 0.05 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 5 | +11 | 19W27 | 30.25 | +0.9 | +3.07 | 221 | 1 | 1 | 0 | 30.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W26 | 29.35 | +0.1 | +0.34 | 100 | 2 | 0 | +2 | 30.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W25 | 29.25 | 0 | 0 | 70 | 0 | 1 | -1 | 28.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W24 | 29.25 | +0.4 | +1.39 | 76.2 | | | | 29.2 | 0.06 | | | | | | | | | | 19W23 | 28.85 | -0.5 | -1.7 | 20 | 1 | 0 | +1 | 29.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 29.35 | +0.45 | +1.56 | 61 | | | | 28.2 | 0.06 | | | | | | | | | | 19W21 | 28.9 | +0.05 | +0.17 | 16.2 | | | | 28.2 | 0.06 | | | | | | | | | | 19W20 | 28.85 | -0.55 | -1.87 | 131 | 0 | 0 | 0 | 28.2 | 0.06 | 0 | 0 | 0 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 | 19W19 | 29.4 | +0.05 | +0.17 | 44.2 | 0 | 1 | -1 | 28.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W18 | 29.35 | -0.15 | -0.51 | 34.8 | 0 | 2 | -2 | 29.2 | 0.06 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 2.17 | -2.17 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|