| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.5 | -0.4 | -3.2% | 5.6% | 12.4 | 12.45 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,196 | 2,651萬 | 1,039 | 2.1張/筆 | 12.07元 | 1.15 | 201.7 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 959 | 1,201萬 | 976 | 1張/筆 | 12.52元 | -0.2 (-1.57%) | 連漲連跌: 連2跌 ( -0.6元 / -4.72%) 財報評分: 最新30分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,839 | 1,754 | +1,085 | 賣→買 | 3,671 | 1.9% | 57,422 | 55,870 | +1,551 | 0.81% | 金額(元) | 3,548萬 | 2,196萬 | +1,352萬 | - | - | 8.39億 | 8.24億 | +1,467萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 總計 | 張數 | 2,839 | 1,754 | +1,085 | 賣→買 | - | - | 57,603 | 56,051 | +1,551 | 0.81% | 金額(元) | 3,548萬 | 2,196萬 | +1,352萬 | - | - | 8.42億 | 8.27億 | +1,453萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,839 | 1,754 | +1,085 | 賣→買 | - | - | 57,422 | 55,870 | +1,551 | 0.81% | 金額(元) | 3,548萬 | 2,196萬 | +1,352萬 | - | - | 8.39億 | 8.24億 | +1,467萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,839 | 1,754 | +1,085 | 賣→買 | 3,671 | 1.9% | 57,422 | 55,870 | +1,551 | 0.81% | 金額(元) | 3,548萬 | 2,196萬 | +1,352萬 | - | - | 8.39億 | 8.24億 | +1,467萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 總計 | 張數 | 2,839 | 1,754 | +1,085 | 賣→買 | - | - | 57,603 | 56,051 | +1,551 | 0.81% | 金額(元) | 3,548萬 | 2,196萬 | +1,352萬 | - | - | 8.42億 | 8.27億 | +1,453萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.69萬) | 14.48 (5.96萬) | 13.87 (8.3萬) | 13.49 (9.49萬) | 14.83 (15.3萬) | 15.11 (22.9萬) | 14.94 (24萬) | 14.61 (5.74萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.79 (5.53萬) | 14.61 (5.83萬) | 13.96 (8.2萬) | 13.63 (9.23萬) | 15.09 (15.6萬) | 15.39 (22.8萬) | 15.2 (23.8萬) | 14.75 (5.59萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,604 (1.35%) | -3,410 (1.77%) | +1,384 (0.72%) | +1,936 (1.01%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,606萬 (0.36%) | +1,204萬 (0.24%) | +543萬 (0.08%) | +2,249萬 (0.26%) | -9,102萬 (0.59%) | -4,168萬 (0.13%) | -3,436萬 (0.09%) | +1,467萬 (0.32%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.92 (234) | 14.55 (770) | 14.63 (4,472) | 13.79 (5,529) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 13.99 (321) | 13.98 (977) | 14.27 (4,680) | 13.49 (5,736) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.1 (0.05%) | -207 (0.11%) | -207 (0.11%) | -207 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -100萬 (0.01%) | -245萬 (0.02%) | -136萬 (0%) | -111萬 (0%) | -14萬 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.71萬) | 14.49 (5.98萬) | 13.87 (8.32萬) | 13.49 (9.51萬) | 14.83 (15.4萬) | 15.1 (23.4萬) | 14.91 (24.5萬) | 14.61 (5.76萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.8 (5.54萬) | 14.62 (5.85萬) | 13.97 (8.22萬) | 13.63 (9.26萬) | 15.08 (15.7萬) | 15.37 (23.3萬) | 15.16 (24.3萬) | 14.75 (5.61萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,517 (1.31%) | -3,617 (1.88%) | +1,177 (0.61%) | +1,729 (0.9%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,592萬 (0.35%) | +1,190萬 (0.24%) | +529萬 (0.08%) | +2,149萬 (0.25%) | -9,347萬 (0.61%) | -4,304萬 (0.14%) | -3,547萬 (0.09%) | +1,453萬 (0.32%) |
目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.69萬) | 14.48 (5.96萬) | 13.87 (8.3萬) | 13.49 (9.49萬) | 14.83 (15.3萬) | 15.11 (22.9萬) | 15.07 (23.2萬) | 14.61 (5.74萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.79 (5.53萬) | 14.61 (5.83萬) | 13.96 (8.2萬) | 13.63 (9.23萬) | 15.09 (15.6萬) | 15.39 (22.8萬) | 15.34 (23.1萬) | 14.75 (5.59萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,604 (1.35%) | -3,410 (1.77%) | +1,384 (0.72%) | +1,628 (0.85%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,606萬 (0.36%) | +1,204萬 (0.24%) | +543萬 (0.08%) | +2,249萬 (0.26%) | -9,102萬 (0.59%) | -4,168萬 (0.13%) | -3,762萬 (0.1%) | +1,467萬 (0.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.69萬) | 14.48 (5.96萬) | 13.87 (8.3萬) | 13.49 (9.49萬) | 14.83 (15.3萬) | 15.11 (22.9萬) | 14.94 (24萬) | 14.61 (5.74萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.79 (5.53萬) | 14.61 (5.83萬) | 13.96 (8.2萬) | 13.63 (9.23萬) | 15.09 (15.6萬) | 15.39 (22.8萬) | 15.2 (23.8萬) | 14.75 (5.59萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,604 (1.35%) | -3,410 (1.77%) | +1,384 (0.72%) | +1,936 (1.01%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,606萬 (0.36%) | +1,204萬 (0.24%) | +543萬 (0.08%) | +2,249萬 (0.26%) | -9,102萬 (0.59%) | -4,168萬 (0.13%) | -3,436萬 (0.09%) | +1,467萬 (0.32%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.73 (3,741) | 13.79 (4,597) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 14.59 (269) | 13.83 (389) | 14.23 (3,949) | 13.41 (4,805) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.05%) | -208 (0.11%) | -208 (0.11%) | -208 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -101萬 (0.01%) | -247萬 (0.02%) | -109萬 (0%) | -106萬 (0%) | -14萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.9 (52.5) | 14.08 (589) | 14.1 (732) | 13.8 (932) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.89 (51.7) | 14.08 (588) | 14.49 (731) | 13.87 (931) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.88 (0%) | +0.94 (0%) | +0.94 (0%) | +0.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.04萬 (0%) | +1.5萬 (0%) | -26.9萬 (0%) | -5.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.92 (234) | 14.55 (770) | 14.63 (4,472) | 13.79 (5,529) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 13.99 (321) | 13.98 (977) | 14.27 (4,680) | 13.49 (5,736) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.1 (0.05%) | -207 (0.11%) | -207 (0.11%) | -207 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -100萬 (0.01%) | -245萬 (0.02%) | -136萬 (0%) | -111萬 (0%) | -14萬 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.71萬) | 14.49 (5.98萬) | 13.87 (8.32萬) | 13.49 (9.51萬) | 14.83 (15.4萬) | 15.1 (23.4萬) | 14.91 (24.5萬) | 14.61 (5.76萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.8 (5.54萬) | 14.62 (5.85萬) | 13.97 (8.22萬) | 13.63 (9.26萬) | 15.08 (15.7萬) | 15.37 (23.3萬) | 15.16 (24.3萬) | 14.75 (5.61萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,517 (1.31%) | -3,617 (1.88%) | +1,177 (0.61%) | +1,729 (0.9%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,592萬 (0.35%) | +1,190萬 (0.24%) | +529萬 (0.08%) | +2,149萬 (0.25%) | -9,347萬 (0.61%) | -4,304萬 (0.14%) | -3,547萬 (0.09%) | +1,453萬 (0.32%) |
目前股價 12.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 12.1 | -1.15 | -8.68 | 7,947 | 2,839 | 1,754 | +1,085 | 3,671 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,839 | 1,754 | +1,085 | 24W15 | 13.25 | -0.05 | -0.38 | 8,971 | 2,376 | 2,482 | -106 | 2,601 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2,376 | 2,482 | -106 | 24W14 | 13.3 | -0.3 | -2.21 | 4,848 | 1,554 | 983 | +571 | 2,997 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,554 | 983 | +571 | 24W13 | 13.6 | +0.1 | +0.74 | 20,669 | 4,031 | 5,289 | -1,258 | 2,469 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4,031 | 5,289 | -1,258 | 24W12 | 13.5 | -1.15 | -7.85 | 27,048 | 5,751 | 6,539 | -788 | 3,231 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5,751 | 6,539 | -788 | 24W11 | 14.65 | -1.15 | -7.28 | 67,110 | 12,110 | 13,208 | -1,098 | 4,019 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12,110 | 13,208 | -1,098 | 24W10 | 15.8 | +3 | +23.44 | 112,615 | 17,339 | 16,119 | +1,220 | 5,655 | 2.94 | 0 | 0 | 0 | 181 | 181 | 0 | 17,520 | 16,300 | +1,220 | 24W09 | 12.8 | 0 | 0 | 10,239 | 2,573 | 1,708 | +865 | 4,107 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2,573 | 1,708 | +865 | 24W08 | 12.8 | +0.75 | +6.22 | 27,535 | 3,776 | 5,587 | -1,811 | 3,186 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3,776 | 5,587 | -1,811 | 24W07 | 12.05 | +0.7 | +6.17 | 2,800 | 1,050 | 108 | +942 | 4,617 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,050 | 108 | +942 | 24W06 | 11.35 | -0.2 | -1.73 | 775 | 50 | 149 | -99 | 3,675 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 149 | -99 | 24W05 | 11.55 | 0 | 0 | 7,537 | 1,616 | 901 | +715 | 3,774 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616 | 901 | +715 | 24W04 | 11.55 | +0.4 | +3.59 | 6,031 | 1,872 | 434 | +1,438 | 3,533 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,872 | 434 | +1,438 | 24W03 | 11.15 | +0.2 | +1.83 | 2,504 | 209 | 287 | -78 | 2,085 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 287 | -78 | 24W02 | 10.95 | -0.2 | -1.79 | 1,388 | 91 | 128 | -37 | 2,169 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 128 | -37 | 24W01 | 11.15 | -0.05 | -0.45 | 1,655 | 185 | 194 | -9 | 2,361 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 194 | -9 | 23W52 | 11.2 | -0.15 | -1.32 | 2,351 | 86 | 270 | -184 | 2,372 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 270 | -184 | 23W51 | 11.35 | -0.15 | -1.3 | 6,553 | 370 | 711 | -341 | 2,282 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 711 | -341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 11.5 | +0.55 | +5.02 | 16,770 | 885 | 893 | -8.48 | 2,710 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 893 | -8.48 | 23W49 | 10.95 | +0.05 | +0.46 | 2,001 | 160 | 88 | +72.2 | 2,765 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 88 | +72.2 | 23W48 | 10.9 | +0.2 | +1.87 | 1,677 | 134 | 38 | +96 | 2,712 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 38 | +96 | 23W47 | 10.7 | +0.05 | +0.47 | 1,145 | 127 | 32 | +94.8 | 2,516 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 32 | +94.8 | 23W46 | 10.65 | 0 | 0 | 1,454 | 110 | 113 | -2.89 | 2,728 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 113 | -2.89 | 23W45 | 10.65 | -0.2 | -1.84 | 814 | 67.2 | 54.7 | +12.5 | 2,706 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67.2 | 54.7 | +12.5 | 23W44 | 10.85 | +0.15 | +1.4 | 770 | 63 | 138 | -75 | 2,702 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 138 | -75 | 23W43 | 10.7 | +0.05 | +0.47 | 730 | 207 | 72 | +135 | 2,758 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 72 | +135 | 23W42 | 10.65 | -0.25 | -2.29 | 1,006 | 91 | 213 | -122 | 2,627 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 213 | -122 | 23W41 | 10.9 | -0.2 | -1.8 | 764 | 26 | 213 | -187 | 2,783 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 213 | -187 | 23W40 | 11.1 | +0.2 | +1.83 | 3,295 | 603 | 376 | +227 | 2,871 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 376 | +227 | 23W39 | 10.9 | -0.05 | -0.46 | 636 | 179 | 165 | +13.8 | 2,617 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 165 | +13.8 | 23W38 | 10.95 | -0.3 | -2.67 | 1,356 | 91 | 470 | -379 | 2,444 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 470 | -379 | 23W37 | 11.25 | -0.35 | -3.02 | 2,567 | 432 | 491 | -58.7 | 2,783 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 491 | -58.7 | 23W36 | 11.6 | -0.15 | -1.28 | 3,706 | 511 | 492 | +19 | 3,333 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 492 | +19 | 23W35 | 11.75 | +0.25 | +2.17 | 2,287 | 735 | 269 | +466 | 3,347 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 269 | +466 | 23W34 | 11.5 | +0.5 | +4.55 | 4,766 | 652 | 1,250 | -598 | 2,899 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 1,250 | -598 | 23W33 | 11 | -0.15 | -1.35 | 1,740 | 650 | 366 | +284 | 3,414 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 366 | +284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 11.15 | -0.65 | -5.51 | 2,372 | 357 | 818 | -461 | 3,260 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 818 | -461 | 23W31 | 11.8 | -0.15 | -1.26 | 2,957 | 476 | 537 | -61 | 4,244 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 537 | -61 | 23W30 | 11.95 | +0.2 | +1.7 | 3,536 | 1,050 | 591 | +459 | 4,409 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,050 | 591 | +459 | 23W29 | 11.75 | -0.1 | -0.84 | 3,131 | 813 | 859 | -46 | 3,974 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 859 | -46 | 23W28 | 11.85 | -0.05 | -0.42 | 3,025 | 640 | 511 | +129 | 3,946 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 511 | +129 | 23W27 | 11.9 | -0.6 | -4.8 | 3,727 | 861 | 749 | +112 | 3,765 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 749 | +112 | 23W26 | 12.5 | -0.4 | -3.1 | 3,816 | 778 | 1,160 | -382 | 3,687 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 1,160 | -382 | 23W25 | 12.9 | -0.1 | -0.77 | 2,529 | 641 | 396 | +245 | 3,956 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 396 | +245 | 23W24 | 13 | -0.05 | -0.38 | 8,485 | 1,819 | 1,597 | +222 | 3,744 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,819 | 1,597 | +222 | 23W23 | 13.05 | -0.2 | -1.51 | 10,473 | 1,723 | 1,629 | +94 | 3,370 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,723 | 1,629 | +94 | 23W22 | 13.25 | +1.4 | +11.81 | 40,941 | 4,377 | 5,635 | -1,258 | 2,984 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4,377 | 5,635 | -1,258 | 23W21 | 11.85 | 0 | 0 | 6,151 | 1,452 | 1,044 | +408 | 3,683 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,452 | 1,044 | +408 | 23W20 | 11.85 | -0.05 | -0.42 | 12,354 | 1,338 | 1,537 | -199 | 3,231 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,338 | 1,537 | -199 | 23W19 | 11.9 | +0.75 | +6.73 | 27,934 | 2,235 | 1,815 | +420 | 3,283 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2,235 | 1,815 | +420 | 23W18 | 11.15 | -0.05 | -0.45 | 4,849 | 621 | 214 | +407 | 2,958 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 214 | +407 | 23W17 | 11.2 | +0.4 | +3.7 | 2,124 | 194 | 196 | -1.89 | 2,559 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 196 | -1.89 | 23W16 | 10.8 | -0.1 | -0.92 | 4,871 | 239 | 257 | -18 | 2,756 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 257 | -18 | 23W15 | 10.9 | 0 | 0 | 4,955 | 399 | 85.2 | +314 | 2,762 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 85.2 | +314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 10.9 | +0.1 | +0.93 | 381 | 53 | 13 | +40 | 2,448 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | 23W13 | 10.8 | -0.1 | -0.92 | 986 | 16 | 84 | -68 | 2,403 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 84 | -68 | 23W12 | 10.9 | +0.3 | +2.83 | 984 | 99 | 58 | +41 | 2,488 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 58 | +41 | 23W11 | 10.6 | -0.5 | -4.5 | 1,348 | 64 | 135 | -71 | 2,538 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 135 | -71 | 23W10 | 11.1 | -0.05 | -0.45 | 2,355 | 51 | 168 | -117 | 2,619 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 168 | -117 | 23W09 | 11.15 | +0.55 | +5.19 | 6,680 | 545 | 308 | +237 | 2,732 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 308 | +237 | 23W08 | 10.6 | +0.15 | +1.44 | 1,524 | 195 | 30 | +165 | 2,563 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 30 | +165 | 23W07 | 10.45 | 0 | 0 | 874 | 39 | 31.3 | +7.68 | 2,424 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31.3 | +7.68 | 23W06 | 10.45 | -0.15 | -1.42 | 932 | 43 | 83 | -40 | 2,436 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 83 | -40 | 23W05 | 10.6 | +0.35 | +3.41 | 1,180 | 60 | 36 | +24 | 2,466 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 36 | +24 | 23W03 | 10.25 | 0 | 0 | 308 | 17 | 16 | +1 | 2,481 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 23W02 | 10.25 | -0.45 | -4.21 | 1,200 | 32 | 78.7 | -46.7 | 2,469 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 78.7 | -46.7 | 23W01 | 10.7 | +0.1 | +0.94 | 1,466 | 76 | 131 | -55 | 2,497 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 131 | -55 | 22W53 | 10.6 | -0.85 | -7.42 | 4,010 | 292 | 254 | +38 | 2,544 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 254 | +38 | 22W52 | 11.45 | +1.48 | +14.84 | 17,757 | 853 | 1,001 | -148 | 2,564 | 1.34 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 853 | 1,002 | -149 | 22W51 | 9.97 | 0 | 0 | 820 | 49 | 83 | -34 | 2,806 | 1.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 49 | 83 | -34 | 22W50 | 9.97 | -0.03 | -0.3 | 1,323 | 122 | 69.1 | +52.9 | 2,840 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 69.1 | +52.9 | 22W49 | 10 | +0.19 | +1.94 | 1,079 | 131 | 17 | +114 | 2,792 | 1.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 131 | 17 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 9.81 | -0.1 | -1.01 | 541 | 22 | 56 | -34 | 2,701 | 1.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 56 | -34 | 22W47 | 9.91 | -0.14 | -1.39 | 850 | 131 | 90.7 | +40.3 | 2,739 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 90.7 | +40.3 | 22W46 | 10.05 | -0.1 | -0.99 | 840 | 90 | 36 | +54 | 2,699 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 36 | +54 | 22W45 | 10.15 | +0.31 | +3.15 | 598 | 100 | 11 | +89 | 2,650 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 11 | +89 | 22W44 | 9.84 | +0.11 | +1.13 | 659 | 159 | 19 | +140 | 2,591 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 19 | +140 | 22W43 | 9.73 | -0.12 | -1.22 | 660 | 129 | 108 | +21 | 2,539 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 108 | +21 | 22W42 | 9.85 | -0.55 | -5.29 | 805 | 86 | 161 | -75 | 2,562 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 161 | -75 | 22W41 | 10.4 | +0.1 | +0.97 | 714 | 160 | 80 | +80 | 2,637 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 80 | +80 | 22W40 | 10.3 | -0.55 | -5.07 | 1,597 | 338 | 286 | +52 | 2,675 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 286 | +52 | 22W39 | 10.85 | -0.5 | -4.41 | 1,554 | 372 | 156 | +216 | 2,611 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 156 | +216 | 22W38 | 11.35 | -0.2 | -1.73 | 1,561 | 242 | 203 | +38.8 | 2,382 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 203 | +38.8 | 22W37 | 11.55 | 0 | 0 | 2,347 | 461 | 303 | +158 | 2,343 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 303 | +158 | 22W36 | 11.55 | -0.1 | -0.86 | 6,908 | 570 | 803 | -233 | 2,150 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 803 | -233 | 22W35 | 11.65 | +0.4 | +3.56 | 14,972 | 799 | 1,346 | -547 | 2,457 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 799 | 1,346 | -547 | 22W34 | 11.25 | +1.1 | +10.84 | 6,357 | 531 | 175 | +356 | 2,968 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 175 | +356 | 22W33 | 10.15 | +0.19 | +1.91 | 1,042 | 201 | 58 | +143 | 2,543 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 58 | +143 | 22W32 | 9.96 | -0.09 | -0.9 | 1,363 | 196 | 219 | -23 | 2,400 | 1.26 | 0 | 0 | 0 | 0 | 87 | -87 | 196 | 306 | -110 | 22W31 | 10.05 | -0.15 | -1.47 | 1,114 | 142 | 40 | +102 | 2,436 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 40 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 10.2 | +0.2 | +2 | 1,532 | 358 | 36 | +322 | 2,343 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 36 | +322 | 22W29 | 10 | +0.15 | +1.52 | 2,052 | 155 | 282 | -127 | 2,056 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 282 | -127 | 22W28 | 9.85 | +0.17 | +1.76 | 1,284 | 388 | 298 | +90 | 2,189 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 298 | +90 | 22W27 | 9.68 | -0.57 | -5.56 | 1,939 | 193 | 357 | -164 | 1,918 | 1 | 0 | 0 | 0 | 11 | 10.6 | +0.42 | 204 | 368 | -164 | 22W26 | 10.25 | -1.15 | -10.09 | 2,776 | 300 | 463 | -163 | 2,083 | 1.09 | 0 | 0 | 0 | 16 | 15.9 | +0.1 | 316 | 479 | -163 | 22W25 | 11.4 | -0.2 | -1.72 | 10,391 | 703 | 674 | +29 | 2,404 | 1.26 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 707 | 678 | +28.8 | 22W24 | 11.6 | +0.1 | +0.87 | 1,979 | 255 | 33.4 | +222 | 2,341 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 33.4 | +222 | 22W23 | 11.5 | +0.45 | +4.07 | 5,283 | 220 | 252 | -32 | 2,195 | 1.15 | 0 | 0 | 0 | 1.03 | 0.57 | +0.46 | 221 | 253 | -31.5 | 22W22 | 11.05 | +0.85 | +8.33 | 6,897 | 406 | 499 | -93 | 2,224 | 1.17 | 0 | 0 | 0 | 19.2 | 19 | +0.13 | 425 | 518 | -92.9 | 22W21 | 10.2 | +0.23 | +2.31 | 906 | 159 | 27 | +132 | 2,290 | 1.2 | 0 | 0 | 0 | 0.2 | 1.1 | -0.9 | 159 | 28.1 | +131 | 22W20 | 9.97 | -0.33 | -3.2 | 1,267 | 226 | 93 | +133 | 2,170 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 93 | +133 | 22W19 | 10.3 | +0.15 | +1.48 | 492 | 142 | 66 | +76 | 1,913 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 66 | +76 | 22W18 | 10.15 | -1 | -8.97 | 1,428 | 258 | 201 | +57 | 1,809 | 0.95 | 0 | 0 | 0 | 1.12 | 0.26 | +0.87 | 259 | 201 | +57.9 | 22W17 | 11.15 | +0.1 | +0.9 | 1,775 | 531 | 164 | +367 | 1,735 | 0.91 | 0 | 0 | 0 | 0.23 | 1.07 | -0.83 | 531 | 165 | +366 | 22W16 | 11.05 | -0.65 | -5.56 | 1,785 | 333 | 119 | +213 | 1,371 | 0.72 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 336 | 122 | +214 | 22W15 | 11.7 | -0.25 | -2.09 | 853 | 114 | 105 | +9 | 1,319 | 0.69 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 116 | 107 | +8.79 | 22W14 | 11.95 | -0.15 | -1.24 | 1,045 | 78 | 91 | -13 | 1,337 | 0.7 | 0 | 0 | 0 | 1.13 | 35.7 | -34.5 | 79.1 | 127 | -47.5 | 22W13 | 12.1 | 0 | 0 | 2,082 | 269 | 207 | +62 | 1,340 | 0.7 | 0 | 0 | 0 | 2.01 | 43.7 | -41.7 | 271 | 251 | +20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 12.1 | -0.45 | -3.59 | 2,242 | 325 | 89 | +236 | 1,293 | 0.68 | 0 | 0 | 0 | 10.1 | 53.8 | -43.8 | 335 | 143 | +192 | 22W11 | 12.55 | -1 | -7.38 | 2,860 | 239 | 321 | -82 | 1,038 | 0.54 | 0 | 0 | 0 | 11 | 10.5 | +0.45 | 250 | 332 | -81.5 | 22W10 | 13.55 | +0.15 | +1.12 | 23,582 | 680 | 925 | -245 | 1,016 | 0.53 | 0 | 0 | 0 | 181 | 181 | -0.36 | 861 | 1,106 | -245 | 22W09 | 13.4 | -0.5 | -3.6 | 1,442 | 261 | 186 | +74.8 | 1,020 | 0.53 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 264 | 188 | +75.7 | 22W08 | 13.9 | +0.1 | +0.72 | 1,664 | 331 | 82 | +249 | 1,177 | 0.61 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 332 | 83.8 | +248 | 22W07 | 13.8 | +0.75 | +5.75 | 1,693 | 507 | 294 | +213 | 976 | 0.51 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 508 | 295 | +213 | 22W05 | 13.05 | -0.7 | -5.09 | 1,936 | 210 | 371 | -161 | 835 | 0.43 | 0 | 0 | 0 | 8 | 7.33 | +0.67 | 218 | 378 | -160 | 22W04 | 13.75 | -0.65 | -4.51 | 3,094 | 189 | 509 | -320 | 776 | 0.4 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 191 | 511 | -320 | 22W03 | 14.4 | +0.35 | +2.49 | 39,459 | 1,221 | 2,313 | -1,092 | 947 | 0.49 | 0 | 0 | 0 | 190 | 190 | -0.03 | 1,411 | 2,503 | -1,092 | 22W02 | 14.05 | -0.55 | -3.77 | 3,351 | 407 | 415 | -7.72 | 1,788 | 0.94 | 0 | 0 | 0 | 2 | 2 | +0 | 409 | 417 | -7.72 | 22W01 | 14.6 | +0.5 | +3.55 | 3,832 | 497 | 281 | +216 | 1,844 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 281 | +216 | 21W52 | 14.1 | +0.3 | +2.17 | 2,784 | 451 | 514 | -63 | 1,541 | 0.81 | 0 | 0 | 0 | 24 | 23.8 | +0.17 | 475 | 538 | -62.8 | 21W51 | 13.8 | -0.35 | -2.47 | 4,197 | 210 | 1,161 | -951 | 1,403 | 0.73 | 0 | 0 | 0 | 5 | 5.36 | -0.35 | 215 | 1,166 | -951 | 21W50 | 14.15 | +0.4 | +2.91 | 3,197 | 330 | 564 | -234 | 1,933 | 1.01 | 0 | 0 | 0 | 8 | 7.59 | +0.41 | 338 | 572 | -234 | 21W49 | 13.75 | -0.2 | -1.43 | 2,418 | 460 | 488 | -28.1 | 2,023 | 1.06 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 464 | 492 | -28.2 | 21W48 | 13.95 | -0.15 | -1.06 | 2,798 | 332 | 647 | -315 | 2,031 | 1.06 | 0 | 0 | 0 | 24.2 | 23.8 | +0.38 | 356 | 671 | -315 | 21W47 | 14.1 | -0.8 | -5.37 | 3,968 | 541 | 448 | +93 | 2,348 | 1.23 | 0 | 0 | 0 | 12 | 12.5 | -0.54 | 553 | 461 | +92.5 | 21W46 | 14.9 | -0.1 | -0.67 | 3,725 | 296 | 827 | -531 | 2,275 | 1.19 | 0 | 0 | 0 | 8.4 | 8 | +0.4 | 304 | 835 | -531 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 15 | +0.2 | +1.35 | 2,881 | 718 | 239 | +479 | 2,819 | 1.48 | 0 | 0 | 0 | 2.15 | 1.88 | +0.26 | 720 | 241 | +479 | 21W44 | 14.8 | +0.55 | +3.86 | 2,402 | 477 | 368 | +109 | 2,428 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 368 | +109 | 21W43 | 14.25 | +0.15 | +1.06 | 1,774 | 467 | 241 | +226 | 2,135 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 241 | +226 | 21W42 | 14.1 | -0.7 | -4.73 | 3,220 | 450 | 906 | -456 | 1,869 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 906 | -456 | 21W41 | 14.8 | -0.55 | -3.58 | 4,295 | 384 | 1,071 | -687 | 2,241 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 1,071 | -687 | 21W40 | 15.35 | -0.45 | -2.85 | 23,552 | 1,298 | 3,014 | -1,716 | 2,500 | 1.47 | 0 | 0 | 0 | 5.02 | 5.99 | -0.97 | 1,303 | 3,020 | -1,717 | 21W39 | 15.8 | -0.2 | -1.25 | 1,312 | 265 | 255 | +10 | 4,085 | 2.41 | 0 | 0 | 0 | 1.9 | 1.06 | +0.84 | 267 | 256 | +10.8 | 21W38 | 16 | -0.3 | -1.84 | 1,703 | 220 | 360 | -140 | 4,075 | 2.4 | 0 | 0 | 0 | 0.3 | 0.9 | -0.6 | 220 | 361 | -141 | 21W37 | 16.3 | -1.1 | -6.32 | 3,710 | 764 | 574 | +190 | 4,187 | 2.47 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 766 | 576 | +190 | 21W36 | 17.4 | +0.4 | +2.35 | 3,899 | 716 | 482 | +234 | 4,188 | 2.47 | 0 | 0 | 0 | 3.65 | 3.27 | +0.38 | 720 | 485 | +234 | 21W35 | 17 | +1 | +6.25 | 3,222 | 733 | 348 | +385 | 4,185 | 2.47 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 733 | 348 | +385 | 21W34 | 16 | -1 | -5.88 | 5,673 | 1,595 | 1,126 | +469 | 3,797 | 2.24 | 0 | 0 | 0 | 12.5 | 11.9 | +0.56 | 1,607 | 1,138 | +470 | 21W33 | 17 | -2 | -10.53 | 12,564 | 1,832 | 2,654 | -822 | 3,383 | 1.99 | 0 | 0 | 0 | 5 | 5.69 | -0.69 | 1,837 | 2,660 | -823 | 21W32 | 19 | -0.4 | -2.06 | 6,996 | 1,183 | 918 | +265 | 4,013 | 2.37 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 1,184 | 918 | +266 | 21W31 | 19.4 | +0.15 | +0.78 | 35,003 | 5,184 | 5,551 | -367 | 3,748 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5,184 | 5,551 | -367 | 21W30 | 19.25 | +1.75 | +10 | 27,522 | 3,838 | 4,453 | -615 | 3,944 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3,838 | 4,453 | -615 | 21W29 | 17.5 | -0.2 | -1.13 | 13,083 | 1,650 | 2,850 | -1,200 | 4,771 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,650 | 2,850 | -1,200 | 21W28 | 17.7 | +0.4 | +2.31 | 8,062 | 1,225 | 1,775 | -550 | 5,935 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,225 | 1,775 | -550 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 17.3 | -0.15 | -0.86 | 4,885 | 1,117 | 574 | +543 | 6,454 | 3.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,117 | 574 | +543 | 21W26 | 17.45 | -0.3 | -1.69 | 4,263 | 998 | 538 | +460 | 6,093 | 3.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 998 | 538 | +460 | 21W25 | 17.75 | +0.35 | +2.01 | 5,828 | 1,238 | 1,276 | -38 | 5,909 | 3.48 | 0 | 0 | 0 | 0 | 0 | +0 | 1,238 | 1,276 | -38 | 21W24 | 17.4 | +1.05 | +6.42 | 8,732 | 947 | 1,971 | -1,024 | 6,037 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 1,971 | -1,024 | 21W23 | 16.35 | -0.15 | -0.91 | 5,120 | 1,109 | 812 | +297 | 7,072 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,109 | 812 | +297 | 21W22 | 16.5 | +1.95 | +13.4 | 12,354 | 1,556 | 1,794 | -238 | 7,031 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,556 | 1,794 | -238 | 21W21 | 14.55 | -0.1 | -0.68 | 8,522 | 2,831 | 1,973 | +858 | 7,433 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,831 | 1,973 | +858 | 21W20 | 14.65 | -4.25 | -22.49 | 19,558 | 5,116 | 4,616 | +500 | 6,758 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5,116 | 4,616 | +500 | 21W19 | 18.9 | -1.1 | -5.5 | 16,847 | 4,661 | 3,398 | +1,263 | 6,720 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4,661 | 3,398 | +1,263 | 21W18 | 20 | -0.6 | -2.91 | 20,684 | 2,394 | 5,281 | -2,887 | 5,388 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2,394 | 5,281 | -2,887 | 21W17 | 20.6 | +0.75 | +3.78 | 32,450 | 6,003 | 5,064 | +939 | 7,845 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6,003 | 5,064 | +939 | 21W16 | 19.85 | -0.85 | -4.11 | 40,442 | 7,463 | 7,066 | +397 | 6,563 | 3.87 | 0 | 0 | 0 | 0 | 27 | -27 | 7,463 | 7,093 | +370 | 21W15 | 20.7 | +3.15 | +17.95 | 61,224 | 6,866 | 7,471 | -605 | 5,752 | 3.39 | 0 | 0 | 0 | 0 | 60 | -60 | 6,866 | 7,531 | -665 | 21W14 | 17.55 | +0.4 | +2.33 | 18,663 | 3,191 | 2,256 | +935 | 6,096 | 3.59 | 0 | 0 | 0 | 0 | 160 | -160 | 3,191 | 2,416 | +775 | 21W13 | 17.15 | +0.3 | +1.78 | 19,525 | 3,007 | 3,012 | -5 | 5,175 | 3.05 | 0 | 0 | 0 | 147 | 0 | +147 | 3,154 | 3,012 | +142 | 21W12 | 16.85 | +0.1 | +0.6 | 11,668 | 2,895 | 1,299 | +1,596 | 5,231 | 3.08 | 0 | 0 | 0 | 100 | 49.6 | +50.4 | 2,995 | 1,349 | +1,646 | 21W11 | 16.75 | +0.7 | +4.36 | 11,393 | 1,611 | 1,063 | +548 | 3,814 | 2.25 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,611 | 1,063 | +548 | 21W10 | 16.05 | -0.35 | -2.13 | 12,957 | 1,133 | 1,794 | -661 | 3,308 | 1.95 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 1,133 | 1,794 | -661 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 16.4 | -0.4 | -2.38 | 10,695 | 1,732 | 1,378 | +354 | 3,740 | 2.2 | 0 | 0 | 0 | 15 | 79.1 | -64.1 | 1,747 | 1,457 | +290 | 21W08 | 16.8 | +1.8 | +12 | 9,686 | 1,562 | 857 | +705 | 3,292 | 1.94 | 0 | 0 | 0 | 48 | 6 | +42 | 1,610 | 863 | +747 | 21W06 | 15 | +0.3 | +2.04 | 6,629 | 1,918 | 521 | +1,397 | 2,450 | 1.44 | 0 | 0 | 0 | 22.1 | 300 | -278 | 1,940 | 821 | +1,119 | 21W05 | 14.7 | -1.35 | -8.41 | 36,709 | 2,816 | 2,915 | -99 | 1,830 | 1.08 | 0 | 0 | 0 | 15 | 351 | -336 | 2,831 | 3,266 | -435 | 21W04 | 16.05 | -1.6 | -9.07 | 23,543 | 2,768 | 2,573 | +195 | 1,435 | 0.84 | 0 | 0 | 0 | 93 | 334 | -241 | 2,861 | 2,907 | -46 | 21W03 | 17.65 | +0.45 | +2.62 | 29,534 | 2,249 | 2,640 | -391 | 968 | 0.57 | 0 | 0 | 0 | 230 | 524 | -294 | 2,479 | 3,164 | -685 | 21W02 | 17.2 | +1.1 | +6.83 | 41,329 | 2,702 | 3,121 | -419 | 1,334 | 0.78 | 0 | 0 | 0 | 613 | 0.03 | +613 | 3,315 | 3,121 | +194 | 21W01 | 16.1 | +0.2 | +1.26 | 8,368 | 1,290 | 346 | +944 | 1,650 | 0.97 | 0 | 0 | 0 | 10 | 30 | -20 | 1,300 | 376 | +924 | 20W52 | 15.9 | -0.3 | -1.85 | 26,455 | 2,528 | 2,389 | +139 | 729 | 0.43 | 0 | 0 | 0 | 139 | 288 | -149 | 2,667 | 2,677 | -10.4 | 20W51 | 16.2 | +1.2 | +8 | 65,311 | 2,943 | 5,355 | -2,412 | 700 | 0.41 | 0 | 0 | 0 | 651 | 216 | +435 | 3,594 | 5,571 | -1,977 | 20W50 | 15 | +0.85 | +6.01 | 25,467 | 2,531 | 1,999 | +532 | 3,269 | 1.93 | 0 | 0 | 0 | 300 | 70.2 | +230 | 2,831 | 2,069 | +762 | 20W49 | 14.15 | +0.4 | +2.91 | 38,740 | 2,242 | 1,662 | +580 | 2,731 | 1.61 | 0 | 0 | 0 | 34 | 0 | +34 | 2,276 | 1,662 | +614 | 20W48 | 13.75 | +1.75 | +14.58 | 29,634 | 1,481 | 1,049 | +432 | 1,662 | 0.98 | 0 | 0 | 0 | 78 | 0 | +78 | 1,559 | 1,049 | +510 | 20W47 | 12 | +0.25 | +2.13 | 8,127 | 467 | 342 | +125 | 1,230 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 342 | +125 | 20W46 | 11.75 | +0.25 | +2.17 | 4,165 | 303 | 68.2 | +235 | 1,095 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 68.2 | +235 | 20W45 | 11.5 | +0.15 | +1.32 | 2,764 | 210 | 82 | +128 | 876 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 82 | +128 | 20W44 | 11.35 | -0.15 | -1.3 | 2,104 | 121 | 70 | +51 | 767 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 70 | +51 | 20W43 | 11.5 | -0.2 | -1.71 | 2,946 | 94 | 59 | +35 | 711 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 59 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 11.7 | -0.3 | -2.5 | 5,241 | 169 | 194 | -25 | 839 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 194 | -25 | 20W41 | 12 | +0.3 | +2.56 | 5,364 | 136 | 99 | +37 | 878 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 99 | +37 | 20W40 | 11.7 | +0.55 | +4.93 | 2,394 | 41.3 | 49 | -7.7 | 825 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 41.3 | 49 | -7.7 | 20W39 | 11.15 | +0.3 | +2.76 | 17,683 | 160 | 379 | -219 | 836 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 379 | -219 | 20W38 | 10.85 | +0.1 | +0.93 | 988 | 35.4 | 78 | -42.6 | 888 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 78 | -42.6 | 20W37 | 10.75 | -0.3 | -2.71 | 2,851 | 152 | 294 | -142 | 1,009 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 294 | -142 | 20W36 | 11.05 | -0.2 | -1.78 | 1,751 | 250 | 41 | +209 | 1,159 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 41 | +209 | 20W35 | 11.25 | +0.2 | +1.81 | 1,793 | 177 | 54 | +123 | 1,040 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 54 | +123 | 20W34 | 11.05 | -0.9 | -7.53 | 8,164 | 289 | 396 | -107 | 1,457 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 396 | -107 | 20W33 | 11.95 | +0.15 | +1.27 | 3,365 | 155 | 222 | -67 | 1,559 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 222 | -67 | 20W32 | 11.8 | +0.25 | +2.16 | 2,953 | 386 | 147 | +239 | 1,626 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 147 | +239 | 20W31 | 11.55 | -0.2 | -1.7 | 2,882 | 245 | 252 | -7 | 1,387 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 252 | -7 | 20W30 | 11.75 | -0.2 | -1.67 | 11,199 | 318 | 476 | -158 | 1,284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 476 | -158 | 20W29 | 11.95 | -0.05 | -0.42 | 5,874 | 275 | 400 | -125 | 1,207 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 400 | -125 | 20W28 | 12 | +0.1 | +0.84 | 12,780 | 1,044 | 1,112 | -68 | 1,335 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 1,112 | -68 | 20W27 | 11.9 | +0.1 | +0.85 | 3,638 | 593 | 71 | +522 | 1,829 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 71 | +522 | 20W26 | 11.8 | -0.25 | -2.07 | 21,600 | 289 | 772 | -483 | 1,520 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 772 | -483 | 20W25 | 12.05 | +0.9 | +8.07 | 7,400 | 864 | 243 | +621 | 1,934 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 243 | +621 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 11.15 | -0.75 | -6.3 | 9,901 | 363 | 517 | -154 | 1,365 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 517 | -154 | 20W23 | 11.9 | +0.5 | +4.39 | 12,771 | 399 | 632 | -233 | 1,295 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 632 | -233 | 20W22 | 11.4 | +0.15 | +1.33 | 3,900 | 528 | 82 | +446 | 1,273 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 82 | +446 | 20W21 | 11.25 | -0.2 | -1.75 | 13,973 | 195 | 444 | -249 | 849 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 444 | -249 | 20W20 | 11.45 | +0.95 | +9.05 | 8,304 | 345 | 333 | +12 | 983 | 0.59 | 0 | 0 | 0 | 0 | 300 | -300 | 345 | 633 | -288 | 20W19 | 10.5 | 0 | 0 | 5,051 | 219 | 375 | -156 | 970 | 0.58 | 0 | 0 | 0 | 0 | 59 | -59 | 219 | 434 | -215 | 20W18 | 10.5 | +1.2 | +12.9 | 5,561 | 416 | 236 | +180 | 2,031 | 1.23 | 0 | 0 | 0 | 0 | 210 | -210 | 416 | 446 | -30 | 20W17 | 9.3 | -0.09 | -0.96 | 1,732 | 317 | 146 | +171 | 1,850 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 146 | +171 | 20W16 | 9.39 | +0.16 | +1.73 | 2,565 | 394 | 173 | +221 | 1,644 | 0.99 | 0 | 0 | 0 | 18 | 9 | +9 | 412 | 182 | +230 | 20W15 | 9.23 | +0.95 | +11.47 | 3,212 | 418 | 275 | +143 | 1,392 | 0.84 | 0 | 0 | 0 | 9 | 121 | -112 | 427 | 396 | +31 | 20W14 | 8.28 | +0.18 | +2.22 | 1,045 | 227 | 70 | +157 | 1,559 | 0.94 | 0 | 0 | 0 | 0 | 38 | -38 | 227 | 108 | +119 | 20W13 | 8.1 | +0.47 | +6.16 | 3,814 | 477 | 351 | +126 | 1,440 | 0.87 | 0 | 0 | 0 | 127 | 183 | -56 | 604 | 534 | +70 | 20W12 | 7.63 | -0.92 | -10.76 | 6,749 | 999 | 384 | +615 | 1,713 | 1.03 | 0 | 0 | 0 | 19 | 0 | +19 | 1,018 | 384 | +634 | 20W11 | 8.55 | -1.65 | -16.18 | 5,646 | 394 | 183 | +211 | 1,076 | 0.65 | 0 | 0 | 0 | 53 | 53 | 0 | 447 | 236 | +211 | 20W10 | 10.2 | -0.15 | -1.45 | 3,129 | 220 | 65 | +155 | 814 | 0.49 | 0 | 0 | 0 | 20 | 0 | +20 | 240 | 65 | +175 | 20W09 | 10.35 | -0.55 | -5.05 | 2,572 | 131 | 85 | +46 | 650 | 0.39 | 0 | 0 | 0 | 80 | 2 | +78 | 211 | 87 | +124 | 20W08 | 10.9 | -0.4 | -3.54 | 3,932 | 153 | 83 | +70 | 626 | 0.37 | 0 | 0 | 0 | 331 | 45 | +286 | 484 | 128 | +356 | 20W07 | 11.3 | +0.5 | +4.63 | 4,379 | 199 | 166 | +33 | 923 | 0.56 | 0 | 0 | 0 | 100 | 0 | +100 | 299 | 166 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 10.8 | -0.4 | -3.57 | 6,336 | 347 | 202 | +145 | 807 | 0.48 | 0 | 0 | 0 | 113 | 3 | +110 | 460 | 205 | +255 | 20W05 | 11.2 | -1.3 | -10.4 | 4,253 | 211 | 112 | +99 | 805 | 0.48 | 0 | 0 | 0 | 163 | 10 | +153 | 374 | 122 | +252 | 20W04 | 12.5 | 0 | 0 | 768 | 9 | 20 | -11 | 706 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 20W03 | 12.5 | +0.2 | +1.63 | 4,551 | 269 | 86 | +183 | 717 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 86 | +183 | 20W02 | 12.3 | -0.25 | -1.99 | 4,026 | 199 | 58 | +141 | 956 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 58 | +141 | 20W01 | 12.55 | -0.1 | -0.79 | 3,323 | 184 | 124 | +60 | 975 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 124 | +60 | 19W52 | 12.65 | +0.15 | +1.2 | 10,860 | 254 | 343 | -89 | 996 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 343 | -89 | 19W51 | 12.5 | +0.2 | +1.63 | 6,683 | 443 | 153 | +290 | 1,063 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 153 | +290 | 19W50 | 12.3 | -0.25 | -1.99 | 6,739 | 173 | 354 | -181 | 928 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 354 | -181 | 19W49 | 12.55 | +0.15 | +1.21 | 5,991 | 552 | 451 | +101 | 1,215 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 451 | +101 | 19W48 | 12.4 | -1 | -7.46 | 8,706 | 47 | 433 | -386 | 1,114 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 433 | -386 | 19W47 | 13.4 | -0.2 | -1.47 | 30,800 | 379 | 1,467 | -1,088 | 970 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 1,467 | -1,088 | 19W46 | 13.6 | +1.15 | +9.24 | 21,652 | 748 | 708 | +40 | 1,388 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 708 | +40 | 19W45 | 12.45 | -0.15 | -1.19 | 4,755 | 247 | 186 | +61 | 1,276 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 186 | +61 | 19W44 | 12.6 | +0.4 | +3.28 | 10,885 | 338 | 384 | -46 | 1,160 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 384 | -46 | 19W43 | 12.2 | +0.3 | +2.52 | 7,916 | 361 | 480 | -119 | 1,141 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 480 | -119 | 19W42 | 11.9 | +0.05 | +0.42 | 8,282 | 412 | 365 | +47 | 1,134 | 0.68 | 0 | 0 | 0 | 0 | 28 | -28 | 412 | 393 | +19 | 19W41 | 11.85 | -0.4 | -3.27 | 3,304 | 14 | 173 | -159 | 859 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 173 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 12.25 | +0.15 | +1.24 | 5,613 | 92 | 406 | -314 | 862 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 406 | -314 | 19W39 | 12.1 | -0.4 | -3.2 | 25,818 | 412 | 1,208 | -796 | 759 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 1,208 | -796 | 19W38 | 12.5 | -1.25 | -9.09 | 19,859 | 318 | 513 | -195 | 921 | 0.55 | 0 | 0 | 0 | 54 | 26 | +28 | 372 | 539 | -167 | 19W37 | 13.75 | +1.15 | +9.13 | 26,984 | 96 | 108 | -12 | 900 | 0.54 | 0 | 0 | 0 | 52 | 52 | 0 | 148 | 160 | -12 | 19W36 | 12.6 | +0.25 | +2.02 | 12,639 | 0 | 35 | -35 | 903 | 0.54 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 0 | 67.1 | -67.1 | 19W35 | 12.35 | +1.65 | +15.42 | 88,610 | 213 | 238 | -25 | 937 | 0.56 | 0 | 0 | 0 | 53 | 20.9 | +32.1 | 266 | 259 | +7.07 | 19W34 | 10.7 | +2.66 | +33.08 | 27,532 | 273 | 215 | +58 | 1,050 | 0.63 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 277 | 219 | +58 | 19W33 | 8.04 | -0.04 | -0.5 | 909 | 0 | 0 | 0 | 992 | 0.6 | 0 | 0 | 0 | 0.4 | 0.37 | +0.03 | 0.4 | 0.37 | +0.03 | 19W32 | 8.08 | -0.07 | -0.86 | 1,224 | 4 | 0 | +4 | 992 | 0.6 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 4.07 | 0.07 | +4 | 19W31 | 8.15 | -0.03 | -0.37 | 992 | 3 | 3 | 0 | 988 | 0.59 | 0 | 0 | 0 | 0.54 | 0.54 | +0 | 3.54 | 3.54 | +0 | 19W30 | 8.18 | -0.04 | -0.49 | 1,111 | 0 | 0 | 0 | 988 | 0.59 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 0.4 | 0.4 | 0 | 19W29 | 8.22 | 0 | 0 | 1,104 | 0 | 0 | 0 | 978 | 0.59 | 0 | 0 | 0 | 0.11 | 0.34 | -0.23 | 0.11 | 0.34 | -0.23 | 19W28 | 8.22 | -0.01 | -0.12 | 1,803 | 0 | 0 | 0 | 988 | 0.59 | 0 | 0 | 0 | 0.7 | 1.24 | -0.54 | 0.7 | 1.24 | -0.54 | 19W27 | 8.23 | +0.02 | +0.24 | 1,498 | 9 | 13 | -4 | 988 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 19W26 | 8.21 | -0.22 | -2.61 | 1,089 | 4 | 9 | -5 | 992 | 0.6 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 4.74 | 9 | -4.26 | 19W25 | 8.43 | -0.28 | -3.21 | 1,259 | 2 | 52 | -50 | 997 | 0.6 | 0 | 0 | 0 | 8.03 | 8.16 | -0.13 | 10 | 60.2 | -50.1 | 19W24 | 8.71 | -0.04 | -0.46 | 904 | 0 | 14 | -14 | 1,047 | 0.63 | 0 | 0 | 0 | 0.16 | 0.03 | +0.12 | 0.16 | 14 | -13.9 | 19W23 | 8.75 | +0.01 | +0.11 | 575 | 4 | 6 | -2 | 1,088 | 0.66 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 4.03 | 6 | -1.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 8.74 | -0.01 | -0.11 | 943 | 61 | 0 | +61 | 1,090 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 0 | +61 | 19W21 | 8.75 | -0.15 | -1.69 | 2,673 | 22 | 2 | +20 | 1,029 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 19W20 | 8.9 | -0.19 | -2.09 | 2,101 | 7 | 4 | +3 | 1,009 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 19W19 | 9.09 | -0.37 | -3.91 | 2,448 | | | | 1,006 | 0.61 | | | | | | | | | | 19W18 | 9.46 | +0.02 | +0.21 | 1,395 | 0 | 2 | -2 | 1,006 | 0.61 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 2.06 | -2.06 | 19W17 | 9.44 | -0.23 | -2.38 | 1,380 | 1 | 1 | 0 | 1,008 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|